Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Dec 28, 2017 0.0087 0.0099 0.0085 0.0099 22,500 +0.00(+1.01%)
Dec 27, 2017 0.0089 0.0100 0.0089 0.0098 2,112,700 -0.00(-1.00%)
Dec 22, 2017 0.0099 0.0099 0.0099 0 +0.00(+11.24%)
Dec 21, 2017 0.0100 0.0100 0.0089 0.0089 28,088 -0.00(-1.11%)
Dec 19, 2017 0.0090 0.0090 0.0090 80 -0.00(-8.16%)
Dec 18, 2017 0.0098 0.0098 0.0098 0.0098 190 +0.00(+0.00%)
Dec 15, 2017 0.0098 0.0098 0.0098 0.0098 14,157 -0.00(-1.01%)
Dec 13, 2017 0.0099 0.0099 0.0099 0 +0.00(+16.47%)
Dec 12, 2017 0.0085 0.0085 0.0085 0.0085 7,000 -0.00(-22.73%)
Dec 11, 2017 0.0110 0.0110 0.0110 0.0110 4,450 +0.00(+12.82%)
Dec 07, 2017 0.0097 0.0097 0.0097 0 +0.00(+0.00%)
Dec 06, 2017 0.0085 0.0097 0.0085 0.0097 12,125 -0.00(-11.36%)
Nov 30, 2017 0.0110 0.0110 0.0110 0 -0.00(-3.93%)
Nov 29, 2017 0.0110 0.0115 0.0110 0.0115 657,500 -0.00(-6.91%)
Nov 27, 2017 0.0123 0.0123 0.0123 0 -0.00(-10.87%)
Nov 17, 2017 0.0138 0.0138 0.0138 0 +0.00(+38.00%)
Nov 16, 2017 0.0101 0.0101 0.0100 0.0100 20,000 -0.00(-28.57%)
Nov 14, 2017 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Nov 09, 2017 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Nov 08, 2017 0.0148 0.0170 0.0100 0.0100 30,270 -0.00(-28.06%)
Nov 06, 2017 0.0139 0.0139 0.0139 0 -0.00(-7.33%)
Nov 03, 2017 0.0100 0.0150 0.0098 0.0150 119,730 +0.00(+50.00%)
Nov 02, 2017 0.0094 0.0100 0.0094 0.0100 84,000 +0.00(+0.00%)
Nov 01, 2017 0.0100 0.0101 0.0100 0.0100 316,540 -0.00(-0.99%)
Oct 31, 2017 0.0100 0.0101 0.0100 0.0101 892,000 +0.00(+1.00%)
Oct 30, 2017 0.0105 0.0120 0.0100 0.0100 64,400 -0.00(-31.97%)
Oct 27, 2017 0.0147 0.0147 0.0147 0.0147 3,000 +0.00(+22.50%)
Oct 26, 2017 0.0120 0.0120 0.0120 0.0120 100,000 +0.00(+0.00%)
Oct 25, 2017 0.0175 0.0175 0.0120 0.0120 544,659 -0.00(-4.00%)
Oct 24, 2017 0.0150 0.0150 0.0125 0.0125 982,000 -0.00(-16.67%)
Oct 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+23.97%)
Oct 17, 2017 0.0121 0.0121 0.0121 0 -0.00(-12.95%)
Oct 06, 2017 0.0139 0.0139 0.0139 0 +0.00(+6.92%)
Oct 04, 2017 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.