Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.490 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 4.202 4.433 4.433 4.433 305,986 +0.15(+3.55%)
Dec 30, 2014 4.543 4.634 4.184 4.281 334,942 -0.26(-5.76%)
Dec 29, 2014 4.521 4.868 4.488 4.543 771,635 -0.02(-0.40%)
Dec 26, 2014 4.363 4.646 4.363 4.561 198,496 +0.20(+4.53%)
Dec 24, 2014 4.491 4.363 4.363 4.363 149,871 -0.18(-4.02%)
Dec 23, 2014 4.631 4.686 4.497 4.546 547,630 -0.08(-1.78%)
Dec 22, 2014 5.078 5.078 4.622 4.628 278,783 -0.37(-7.31%)
Dec 19, 2014 4.655 5.032 4.628 4.993 212,215 +0.39(+8.46%)
Dec 18, 2014 4.832 5.474 4.457 4.603 858,941 -0.09(-1.94%)
Dec 17, 2014 4.378 4.792 4.378 4.695 605,886 +0.30(+6.78%)
Dec 16, 2014 4.178 4.451 3.980 4.397 290,996 +0.13(+3.14%)
Dec 15, 2014 4.701 4.774 4.205 4.263 425,995 -0.43(-9.08%)
Dec 12, 2014 4.704 4.856 4.643 4.689 199,903 -0.18(-3.69%)
Dec 11, 2014 4.643 5.020 4.643 4.868 199,828 +0.12(+2.63%)
Dec 10, 2014 4.759 4.845 4.576 4.743 211,137 -0.09(-1.83%)
Dec 09, 2014 4.579 4.981 4.579 4.832 329,578 +0.15(+3.12%)
Dec 08, 2014 5.185 5.200 4.549 4.686 693,396 -0.58(-10.98%)
Dec 05, 2014 5.474 5.474 5.252 5.264 208,626 -0.18(-3.30%)
Dec 04, 2014 5.516 5.586 5.416 5.443 130,433 -0.15(-2.72%)
Dec 03, 2014 5.382 5.595 5.325 5.595 280,143 +0.23(+4.31%)
Dec 02, 2014 5.197 5.446 5.109 5.364 357,780 +0.15(+2.86%)
Dec 01, 2014 5.595 5.604 5.020 5.215 652,162 -0.49(-8.59%)
Nov 28, 2014 6.085 6.128 5.640 5.705 443,822 -0.58(-9.16%)
Nov 26, 2014 6.575 6.280 6.280 6.280 273,448 -0.27(-4.09%)
Nov 25, 2014 6.712 6.712 6.542 6.548 131,725 -0.16(-2.45%)
Nov 24, 2014 6.694 6.739 6.633 6.712 105,455 +0.03(+0.50%)
Nov 21, 2014 6.794 6.821 6.679 6.679 82,037 -0.06(-0.95%)
Nov 20, 2014 6.602 6.794 6.578 6.742 82,672 +0.11(+1.60%)
Nov 19, 2014 6.566 6.727 6.550 6.636 127,002 -0.04(-0.64%)
Nov 18, 2014 6.812 6.858 6.663 6.679 173,902 -0.15(-2.23%)
Nov 17, 2014 6.803 6.847 6.694 6.831 96,154 -0.04(-0.58%)
Nov 14, 2014 6.779 6.907 6.717 6.870 73,772 +0.09(+1.35%)
Nov 13, 2014 7.010 7.010 6.743 6.779 124,583 -0.24(-3.47%)
Nov 12, 2014 6.983 7.083 6.892 7.022 123,117 -0.04(-0.56%)
Nov 11, 2014 7.129 7.129 6.892 7.062 68,589 -0.07(-1.02%)
Nov 10, 2014 7.092 7.254 6.977 7.135 204,922 +0.19(+2.81%)
Nov 07, 2014 6.846 6.946 6.730 6.940 145,943 +0.31(+4.68%)
Nov 06, 2014 6.633 6.681 6.548 6.630 83,543 +0.05(+0.69%)
Nov 05, 2014 6.466 6.651 6.423 6.584 151,215 +0.07(+1.12%)
Nov 04, 2014 6.901 6.901 6.481 6.511 370,602 -0.43(-6.14%)
Nov 03, 2014 6.998 7.130 6.919 6.937 138,078 -0.13(-1.85%)
Oct 31, 2014 7.171 7.171 7.025 7.068 90,780 -0.05(-0.64%)
Oct 30, 2014 7.150 7.171 6.413 7.114 83,513 -0.06(-0.85%)
Oct 29, 2014 7.317 7.352 7.126 7.174 94,155 -0.06(-0.84%)
Oct 28, 2014 7.108 7.254 7.074 7.235 171,359 +0.11(+1.54%)
Oct 27, 2014 7.089 7.165 7.165 7.126 258,944 -0.04(-0.55%)
Oct 24, 2014 7.254 7.278 7.035 7.165 135,636 -0.02(-0.30%)
Oct 23, 2014 6.934 7.317 6.882 7.187 309,210 +0.22(+3.19%)
Oct 22, 2014 7.284 7.284 6.952 6.965 307,462 -0.33(-4.51%)
Oct 21, 2014 7.308 7.308 7.232 7.293 148,069 +0.14(+2.00%)
Oct 20, 2014 6.928 7.150 6.870 7.150 132,602 +0.29(+4.17%)
Oct 17, 2014 7.059 7.150 6.815 6.864 262,570 -0.08(-1.10%)
Oct 16, 2014 6.046 7.065 6.012 6.940 420,440 +0.75(+12.03%)
Oct 15, 2014 6.417 6.573 6.085 6.195 690,349 -0.23(-3.55%)
Oct 14, 2014 6.803 6.864 6.389 6.423 428,677 -0.44(-6.43%)
Oct 13, 2014 7.016 7.120 6.791 6.864 293,250 -0.17(-2.42%)
Oct 10, 2014 7.333 7.333 6.846 7.035 564,366 -0.31(-4.27%)
Oct 09, 2014 7.649 7.649 7.345 7.348 206,414 -0.23(-3.03%)
Oct 08, 2014 7.607 7.680 7.372 7.578 565,148 -0.00(-0.03%)
Oct 07, 2014 7.857 7.883 7.543 7.580 352,705 -0.27(-3.48%)
Oct 06, 2014 7.818 7.930 7.769 7.853 322,311 +0.13(+1.70%)
Oct 03, 2014 7.722 7.748 7.631 7.722 69,004 +0.03(+0.38%)
Oct 02, 2014 7.642 7.699 7.504 7.692 104,549 +0.07(+0.89%)
Oct 01, 2014 7.710 7.771 7.622 7.625 124,828 -0.06(-0.73%)
Sep 30, 2014 7.871 7.871 7.639 7.680 135,127 -0.08(-0.98%)
Sep 29, 2014 7.516 7.766 7.469 7.757 83,528 +0.21(+2.72%)
Sep 26, 2014 7.443 7.567 7.443 7.551 78,469 +0.06(+0.74%)
Sep 25, 2014 7.542 7.560 7.428 7.495 113,763 +0.02(+0.28%)
Sep 24, 2014 7.490 7.560 7.416 7.475 119,353 +0.00(+0.00%)
Sep 23, 2014 7.451 7.589 7.451 7.475 83,631 +0.01(+0.20%)
Sep 22, 2014 7.686 7.686 7.451 7.460 90,736 -0.18(-2.35%)
Sep 19, 2014 7.777 7.777 7.622 7.639 97,491 -0.06(-0.73%)
Sep 18, 2014 7.824 7.868 7.557 7.695 85,040 -0.05(-0.64%)
Sep 17, 2014 7.689 7.871 7.689 7.745 322,951 +0.03(+0.34%)
Sep 16, 2014 7.537 7.732 7.449 7.719 106,235 +0.16(+2.14%)
Sep 15, 2014 7.534 7.625 7.313 7.557 275,979 +0.01(+0.16%)
Sep 12, 2014 7.727 7.727 7.507 7.545 260,228 -0.17(-2.21%)
Sep 11, 2014 7.804 7.827 7.698 7.716 108,884 -0.14(-1.72%)
Sep 10, 2014 7.865 7.892 7.739 7.851 146,176 -0.07(-0.89%)
Sep 09, 2014 7.927 7.992 7.883 7.921 96,323 -0.04(-0.55%)
Sep 08, 2014 8.165 8.165 7.930 7.965 155,113 -0.15(-1.82%)
Sep 05, 2014 8.130 8.150 8.089 8.113 71,908 -0.01(-0.17%)
Sep 04, 2014 8.086 8.174 8.065 8.127 133,595 +0.01(+0.14%)
Sep 03, 2014 8.127 8.142 8.021 8.115 51,793 -0.03(-0.36%)
Sep 02, 2014 8.127 8.174 8.092 8.144 89,497 -0.03(-0.36%)
Aug 29, 2014 8.103 8.174 8.174 8.174 72,861 +0.10(+1.24%)
Aug 28, 2014 7.998 8.077 7.965 8.074 137,722 +0.08(+1.03%)
Aug 27, 2014 7.965 7.998 7.948 7.992 55,521 +0.03(+0.37%)
Aug 26, 2014 7.895 8.004 7.874 7.962 324,684 +0.07(+0.89%)
Aug 25, 2014 7.865 7.930 7.821 7.892 101,325 +0.05(+0.69%)
Aug 22, 2014 7.901 7.901 7.901 7.838 80,229 -0.06(-0.80%)
Aug 21, 2014 7.839 7.921 7.827 7.901 91,383 +0.03(+0.41%)
Aug 20, 2014 7.915 7.915 7.915 7.868 62,671 -0.03(-0.38%)
Aug 19, 2014 7.795 7.911 7.795 7.899 79,807 +0.11(+1.37%)
Aug 18, 2014 7.886 7.939 7.783 7.792 194,186 -0.02(-0.26%)
Aug 15, 2014 7.783 7.842 7.769 7.813 80,542 +0.03(+0.34%)
Aug 14, 2014 7.816 7.904 7.745 7.786 89,248 -0.04(-0.56%)
Aug 13, 2014 7.871 7.962 7.813 7.830 102,898 -0.05(-0.63%)
Aug 12, 2014 7.877 7.907 7.827 7.880 60,768 -0.02(-0.22%)
Aug 11, 2014 7.915 7.930 7.833 7.898 87,359 -0.02(-0.26%)
Aug 08, 2014 7.695 7.910 7.695 7.918 193,291 +0.22(+2.90%)
Aug 07, 2014 7.698 7.742 7.654 7.695 97,015 -0.02(-0.30%)
Aug 06, 2014 7.683 7.807 7.660 7.719 81,305 +0.00(+0.00%)
Aug 05, 2014 7.821 7.863 7.666 7.719 91,669 -0.18(-2.23%)
Aug 04, 2014 7.860 7.901 7.783 7.895 90,495 +0.08(+0.98%)
Aug 01, 2014 7.921 7.943 7.710 7.818 119,806 -0.08(-1.00%)
Jul 31, 2014 7.927 8.048 7.827 7.898 123,395 -0.16(-1.93%)
Jul 30, 2014 7.998 8.077 7.904 8.053 118,131 +0.10(+1.29%)
Jul 29, 2014 7.865 7.965 7.794 7.951 142,175 +0.05(+0.63%)
Jul 28, 2014 7.848 7.901 7.691 7.901 171,272 +0.10(+1.24%)
Jul 25, 2014 7.857 7.880 7.636 7.804 230,127 -0.03(-0.34%)
Jul 24, 2014 7.892 7.900 7.812 7.830 100,545 -0.03(-0.41%)
Jul 23, 2014 7.918 7.924 7.819 7.863 80,161 -0.03(-0.34%)
Jul 22, 2014 7.854 7.927 7.813 7.889 117,886 +0.10(+1.32%)
Jul 21, 2014 7.763 7.804 7.716 7.786 115,288 +0.04(+0.45%)
Jul 18, 2014 7.783 7.904 7.713 7.751 109,956 -0.03(-0.38%)
Jul 17, 2014 7.857 7.977 7.739 7.780 148,869 -0.05(-0.64%)
Jul 16, 2014 7.957 7.985 7.727 7.830 237,495 -0.05(-0.67%)
Jul 15, 2014 8.048 8.153 7.883 7.883 180,363 -0.15(-1.90%)
Jul 14, 2014 8.033 8.204 8.033 8.036 188,688 +0.03(+0.40%)
Jul 11, 2014 8.065 8.189 7.845 8.004 395,200 -0.28(-3.33%)
Jul 10, 2014 8.251 8.308 8.214 8.280 365,522 +0.02(+0.28%)
Jul 09, 2014 8.202 8.282 8.145 8.257 338,599 +0.05(+0.66%)
Jul 08, 2014 8.280 8.328 8.111 8.202 362,932 -0.06(-0.76%)
Jul 07, 2014 8.102 8.271 8.085 8.265 319,093 +0.16(+2.01%)
Jul 03, 2014 8.202 8.102 8.102 8.102 151,557 -0.11(-1.36%)
Jul 02, 2014 8.257 8.257 8.177 8.214 121,287 -0.04(-0.52%)
Jul 01, 2014 8.257 8.257 8.174 8.257 170,647 +0.03(+0.31%)
Jun 30, 2014 8.128 8.276 8.123 8.231 199,978 +0.12(+1.47%)
Jun 27, 2014 7.994 8.128 7.991 8.112 155,271 +0.12(+1.47%)
Jun 26, 2014 7.985 7.994 7.954 7.994 92,838 +0.03(+0.36%)
Jun 25, 2014 7.940 7.971 7.898 7.965 82,051 +0.03(+0.36%)
Jun 24, 2014 7.900 7.997 7.900 7.937 126,706 +0.03(+0.40%)
Jun 23, 2014 7.942 7.973 7.891 7.905 101,319 -0.04(-0.50%)
Jun 20, 2014 7.985 7.985 7.891 7.945 63,958 -0.03(-0.36%)
Jun 19, 2014 7.957 8.000 7.928 7.974 119,191 +0.02(+0.25%)
Jun 18, 2014 7.957 7.971 7.857 7.954 147,892 +0.00(+0.00%)
Jun 17, 2014 7.900 7.956 7.860 7.954 167,847 +0.05(+0.61%)
Jun 16, 2014 7.997 8.000 7.848 7.905 223,366 +0.15(+1.92%)
Jun 13, 2014 7.628 7.837 7.614 7.757 314,640 +0.15(+1.95%)
Jun 12, 2014 7.634 7.642 7.605 7.608 84,245 -0.03(-0.34%)
Jun 11, 2014 7.625 7.671 7.458 7.634 118,421 +0.03(+0.45%)
Jun 10, 2014 7.571 7.654 7.428 7.600 186,216 +0.12(+1.60%)
Jun 06, 2014 7.400 7.485 7.397 7.480 163,965 +0.09(+1.24%)
Jun 05, 2014 7.357 7.417 7.318 7.388 82,807 +0.03(+0.47%)
Jun 04, 2014 7.291 7.371 7.291 7.354 63,794 +0.06(+0.86%)
Jun 03, 2014 7.271 7.345 7.228 7.291 116,478 +0.00(+0.00%)
Jun 02, 2014 7.311 7.457 7.257 7.291 191,784 +0.05(+0.75%)
May 30, 2014 7.271 7.282 7.143 7.237 87,301 -0.01(-0.20%)
May 29, 2014 7.202 7.322 7.202 7.251 73,577 +0.04(+0.59%)
May 28, 2014 7.260 7.328 7.183 7.208 102,926 -0.01(-0.12%)
May 27, 2014 7.157 7.340 7.145 7.217 271,417 +0.07(+0.92%)
May 23, 2014 7.114 7.151 7.151 7.151 68,253 +0.05(+0.64%)
May 22, 2014 7.065 7.108 7.065 7.105 77,969 +0.01(+0.16%)
May 21, 2014 7.105 7.105 7.050 7.094 99,054 +0.01(+0.16%)
May 20, 2014 7.063 7.114 7.031 7.083 56,559 +0.04(+0.57%)
May 19, 2014 6.960 7.123 6.960 7.043 130,311 +0.09(+1.36%)
May 16, 2014 6.945 6.994 6.945 6.948 56,093 -0.01(-0.12%)
May 15, 2014 6.957 6.985 6.931 6.957 74,382 -0.03(-0.45%)
May 14, 2014 6.951 7.039 6.948 6.988 90,293 +0.04(+0.64%)
May 13, 2014 6.965 7.042 6.911 6.944 104,452 -0.05(-0.72%)
May 12, 2014 6.903 7.020 6.891 6.994 132,015 +0.11(+1.62%)
May 09, 2014 7.040 7.040 6.831 6.883 226,233 -0.13(-1.91%)
May 08, 2014 7.240 7.240 7.003 7.017 98,477 -0.09(-1.33%)
May 07, 2014 7.091 7.143 7.072 7.111 88,963 -0.00(-0.04%)
May 06, 2014 7.137 7.165 7.085 7.114 111,921 -0.03(-0.36%)
May 05, 2014 7.242 7.242 7.137 7.140 182,176 -0.12(-1.65%)
May 02, 2014 7.314 7.328 7.242 7.260 148,659 -0.05(-0.74%)
May 01, 2014 7.303 7.314 7.234 7.314 79,212 +0.04(+0.59%)
Apr 30, 2014 7.234 7.337 7.202 7.271 113,699 +0.00(+0.00%)
Apr 29, 2014 7.300 7.343 7.248 7.271 102,562 -0.01(-0.20%)
Apr 28, 2014 7.268 7.360 7.215 7.285 214,774 +0.03(+0.43%)
Apr 25, 2014 7.240 7.257 7.185 7.254 101,644 +0.04(+0.51%)
Apr 24, 2014 7.185 7.225 7.157 7.217 84,718 +0.07(+0.96%)
Apr 23, 2014 7.223 7.242 7.143 7.148 91,056 -0.05(-0.63%)
Apr 22, 2014 7.211 7.271 7.163 7.194 151,123 +0.06(+0.82%)
Apr 21, 2014 7.145 7.183 7.048 7.135 127,420 +0.01(+0.14%)
Apr 17, 2014 7.045 7.125 7.125 7.125 92,054 +0.05(+0.65%)
Apr 16, 2014 7.200 7.200 7.060 7.080 132,701 -0.02(-0.24%)
Apr 15, 2014 7.171 7.220 7.097 7.097 163,745 -0.08(-1.11%)
Apr 14, 2014 7.200 7.263 7.143 7.177 130,580 -0.02(-0.24%)
Apr 11, 2014 7.268 7.271 7.034 7.194 193,898 -0.11(-1.56%)
Apr 10, 2014 7.292 7.322 7.189 7.308 291,786 +0.03(+0.42%)
Apr 09, 2014 7.350 7.358 7.253 7.278 415,896 -0.06(-0.75%)
Apr 08, 2014 7.154 7.339 7.112 7.333 403,608 +0.23(+3.31%)
Apr 07, 2014 6.977 7.112 6.976 7.098 280,316 +0.15(+2.19%)
Apr 04, 2014 6.971 6.988 6.913 6.946 126,094 -0.00(-0.04%)
Apr 03, 2014 6.971 6.988 6.933 6.949 67,563 -0.04(-0.51%)
Apr 02, 2014 7.010 7.010 6.908 6.985 133,128 -0.02(-0.35%)
Apr 01, 2014 6.974 7.010 6.880 7.010 145,424 +0.06(+0.91%)
Mar 31, 2014 6.864 6.963 6.861 6.946 251,891 +0.09(+1.25%)
Mar 28, 2014 6.781 6.872 6.781 6.861 167,745 +0.11(+1.59%)
Mar 27, 2014 6.695 6.775 6.687 6.753 78,222 +0.02(+0.33%)
Mar 26, 2014 6.684 6.764 6.632 6.731 115,764 +0.05(+0.74%)
Mar 25, 2014 6.673 6.712 6.632 6.681 62,074 +0.02(+0.25%)
Mar 24, 2014 6.717 6.736 6.643 6.665 129,348 -0.05(-0.70%)
Mar 21, 2014 6.709 6.745 6.673 6.712 93,798 -0.04(-0.65%)
Mar 20, 2014 6.725 6.756 6.673 6.756 46,991 +0.03(+0.49%)
Mar 19, 2014 6.678 6.825 6.654 6.723 156,655 -0.02(-0.37%)
Mar 18, 2014 6.706 6.759 6.706 6.748 58,486 +0.02(+0.33%)
Mar 17, 2014 6.684 6.759 6.681 6.725 49,993 +0.04(+0.66%)
Mar 14, 2014 6.546 6.706 6.546 6.681 121,825 +0.12(+1.77%)
Mar 13, 2014 6.623 6.623 6.560 6.565 81,904 -0.07(-1.00%)
Mar 12, 2014 6.629 6.712 6.629 6.632 69,880 -0.02(-0.29%)
Mar 11, 2014 6.825 6.825 6.651 6.651 65,626 -0.09(-1.27%)
Mar 10, 2014 6.709 6.750 6.651 6.736 39,192 +0.02(+0.29%)
Mar 07, 2014 6.731 6.772 6.651 6.717 77,998 -0.04(-0.57%)
Mar 06, 2014 6.839 6.877 6.684 6.756 135,268 -0.08(-1.21%)
Mar 05, 2014 6.723 6.891 6.663 6.839 328,339 +0.14(+2.10%)
Mar 04, 2014 6.684 6.739 6.656 6.698 110,695 +0.01(+0.21%)
Mar 03, 2014 6.543 6.745 6.532 6.684 217,883 +0.18(+2.76%)
Feb 28, 2014 6.408 6.549 6.380 6.504 116,959 +0.06(+0.90%)
Feb 27, 2014 6.408 6.474 6.394 6.446 87,980 +0.03(+0.52%)
Feb 26, 2014 6.532 6.596 6.409 6.413 195,091 -0.12(-1.82%)
Feb 25, 2014 6.601 6.604 6.513 6.532 120,221 -0.11(-1.62%)
Feb 24, 2014 6.601 6.723 6.587 6.640 208,813 +0.05(+0.80%)
Feb 21, 2014 6.554 6.612 6.524 6.587 136,101 +0.03(+0.46%)
Feb 20, 2014 6.452 6.576 6.444 6.557 122,165 +0.08(+1.19%)
Feb 19, 2014 6.504 6.609 6.444 6.480 152,535 -0.06(-0.85%)
Feb 18, 2014 6.540 6.615 6.502 6.535 177,709 +0.04(+0.55%)
Feb 14, 2014 6.565 6.499 6.499 6.499 92,686 -0.03(-0.47%)
Feb 13, 2014 6.527 6.609 6.491 6.529 244,744 +0.01(+0.08%)
Feb 12, 2014 6.518 6.529 6.481 6.524 139,200 +0.02(+0.25%)
Feb 11, 2014 6.438 6.529 6.438 6.507 79,942 +0.02(+0.38%)
Feb 10, 2014 6.400 6.532 6.369 6.482 168,737 +0.02(+0.34%)
Feb 07, 2014 6.353 6.527 6.325 6.460 219,501 +0.09(+1.34%)
Feb 06, 2014 6.433 6.433 6.286 6.375 397,402 -0.06(-0.90%)
Feb 05, 2014 6.502 6.504 6.422 6.433 144,457 -0.07(-1.10%)
Feb 04, 2014 6.582 6.618 6.424 6.504 152,115 -0.02(-0.25%)
Feb 03, 2014 6.560 6.612 6.507 6.521 75,948 +0.01(+0.21%)
Jan 31, 2014 6.590 6.590 6.491 6.507 128,219 -0.08(-1.26%)
Jan 30, 2014 6.482 6.629 6.482 6.590 85,456 +0.12(+1.79%)
Jan 29, 2014 6.648 6.692 6.469 6.474 247,832 -0.17(-2.62%)
Jan 28, 2014 6.607 6.670 6.604 6.648 182,810 +0.03(+0.42%)
Jan 27, 2014 6.667 6.750 6.620 6.620 191,872 -0.08(-1.24%)
Jan 24, 2014 6.778 6.778 6.640 6.703 184,602 -0.04(-0.61%)
Jan 23, 2014 6.797 6.797 6.698 6.745 134,117 -0.02(-0.33%)
Jan 22, 2014 6.767 6.806 6.739 6.767 87,495 +0.04(+0.57%)
Jan 21, 2014 6.585 6.781 6.585 6.728 225,113 +0.13(+1.92%)
Jan 17, 2014 6.869 6.601 6.601 6.601 447,504 -0.17(-2.49%)
Jan 16, 2014 6.554 6.822 6.482 6.770 595,184 +0.22(+3.33%)
Jan 15, 2014 6.709 6.725 6.551 6.551 209,729 -0.17(-2.51%)
Jan 14, 2014 6.703 6.750 6.684 6.720 149,084 +0.02(+0.29%)
Jan 13, 2014 6.712 6.850 6.640 6.701 451,950 -0.05(-0.70%)
Jan 10, 2014 6.718 6.780 6.654 6.748 635,444 +0.07(+1.00%)
Jan 09, 2014 6.798 6.820 6.571 6.681 370,686 -0.07(-1.03%)
Jan 08, 2014 6.892 6.892 6.683 6.750 378,027 +0.11(+1.69%)
Jan 07, 2014 6.603 6.651 6.545 6.638 231,769 +0.11(+1.64%)
Jan 06, 2014 6.320 6.545 6.288 6.531 307,120 +0.26(+4.22%)
Jan 03, 2014 6.219 6.386 6.205 6.267 236,785 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.