Indicators

Mv Oil Trust (NY: MVO )

9.410 -0.010 (-0.11%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.593	5.737	5.498	5.680	563,465	+0.09(+1.58%)
Dec 28, 2012	5.431	5.663	5.402	5.591	561,842	+0.18(+3.27%)
Dec 27, 2012	5.414	5.488	5.397	5.414	381,874	-0.02(-0.44%)
Dec 26, 2012	5.570	5.570	5.390	5.438	552,772	-0.13(-2.40%)
Dec 24, 2012	5.641	5.677	5.558	5.572	206,963	-0.11(-1.98%)
Dec 21, 2012	5.656	5.748	5.620	5.684	236,440	-0.09(-1.57%)
Dec 20, 2012	5.809	5.830	5.737	5.775	254,881	-0.04(-0.74%)
Dec 19, 2012	5.711	5.856	5.570	5.818	382,664	+0.11(+1.88%)
Dec 18, 2012	5.577	5.806	5.558	5.711	378,891	+0.12(+2.18%)
Dec 17, 2012	5.739	5.801	5.570	5.589	476,834	-0.16(-2.79%)
Dec 14, 2012	5.832	5.914	5.737	5.749	252,400	-0.09(-1.60%)
Dec 13, 2012	5.976	5.988	5.768	5.842	274,781	-0.14(-2.28%)
Dec 12, 2012	5.957	5.998	5.902	5.978	233,750	+0.04(+0.68%)
Dec 11, 2012	6.036	6.071	5.899	5.938	387,446	-0.06(-1.08%)
Dec 10, 2012	5.945	6.117	5.945	6.002	235,959	+0.05(+0.84%)
Dec 07, 2012	5.873	5.969	5.790	5.952	350,874	+0.10(+1.63%)
Dec 06, 2012	5.938	5.966	5.809	5.856	391,947	-0.13(-2.16%)
Dec 05, 2012	6.000	6.093	5.947	5.985	354,865	-0.11(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.