Indicators

Mv Oil Trust (NY: MVO )

9.480 -0.180 (-1.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.584	8.724	8.584	8.652	149,047	+0.07(+0.79%)
Dec 29, 2011	8.512	8.694	8.469	8.584	219,654	+0.17(+2.02%)
Dec 28, 2011	8.512	8.547	8.360	8.414	160,034	-0.10(-1.15%)
Dec 27, 2011	8.512	8.545	8.467	8.512	159,186	-0.03(-0.36%)
Dec 23, 2011	8.484	8.621	8.438	8.543	279,017	+0.21(+2.51%)
Dec 21, 2011	8.261	8.377	8.185	8.333	144,168	+0.12(+1.41%)
Dec 20, 2011	8.122	8.235	8.080	8.218	119,922	+0.18(+2.23%)
Dec 19, 2011	8.076	8.146	8.021	8.039	123,569	-0.04(-0.46%)
Dec 16, 2011	7.982	8.076	7.965	8.076	116,953	+0.09(+1.12%)
Dec 15, 2011	8.076	8.126	7.912	7.986	229,399	-0.05(-0.57%)
Dec 14, 2011	8.054	8.165	7.973	8.032	285,101	-0.17(-2.13%)
Dec 13, 2011	8.294	8.419	8.202	8.207	249,791	-0.04(-0.53%)
Dec 12, 2011	8.349	8.381	8.209	8.250	136,200	-0.18(-2.17%)
Dec 09, 2011	8.296	8.453	8.294	8.434	140,030	+0.15(+1.82%)
Dec 08, 2011	8.373	8.447	8.281	8.283	116,032	-0.04(-0.46%)
Dec 07, 2011	8.405	8.451	8.266	8.322	217,367	-0.06(-0.69%)
Dec 06, 2011	8.229	8.403	8.194	8.380	266,954	+0.16(+2.00%)
Dec 05, 2011	8.216	8.261	8.174	8.216	197,740	+0.15(+1.81%)
Dec 02, 2011	8.085	8.229	8.060	8.069	178,818	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.