Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Belgium 20 Index (IX: BFX )

882.63 EUR +12.36 (+1.42%)
Daily Price Updated: 12:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 786.82 786.82 786.82 786.82 0 -0.22(-0.03%)
Dec 28, 2023 789.39 789.58 786.04 787.04 0 +0.20(+0.03%)
Dec 27, 2023 788.51 789.32 785.46 786.84 0 +1.39(+0.18%)
Dec 22, 2023 785.45 785.45 785.45 785.45 0 -4.43(-0.56%)
Dec 21, 2023 789.38 791.30 787.12 789.88 0 -3.81(-0.48%)
Dec 20, 2023 793.57 796.00 790.03 793.69 0 +1.21(+0.15%)
Dec 19, 2023 789.94 793.37 789.94 792.48 0 +3.33(+0.42%)
Dec 18, 2023 790.19 793.11 787.73 789.15 0 -3.98(-0.50%)
Dec 15, 2023 793.70 796.12 790.96 793.13 0 +3.22(+0.41%)
Dec 14, 2023 793.39 798.09 786.24 789.91 0 +2.89(+0.37%)
Dec 13, 2023 787.32 791.07 787.02 787.02 0 +0.89(+0.11%)
Dec 12, 2023 785.85 790.52 785.23 786.13 0 -0.32(-0.04%)
Dec 11, 2023 782.42 787.07 780.40 786.45 0 +4.60(+0.59%)
Dec 08, 2023 777.69 783.60 776.74 781.85 0 +5.51(+0.71%)
Dec 07, 2023 774.84 777.17 773.99 776.34 0 +0.16(+0.02%)
Dec 06, 2023 776.10 779.03 775.53 776.18 0 +2.11(+0.27%)
Dec 05, 2023 768.87 775.25 768.47 774.07 0 +3.46(+0.45%)
Dec 04, 2023 770.30 773.24 769.54 770.61 0 -0.76(-0.10%)
Dec 01, 2023 767.45 772.34 767.44 771.37 0 +6.33(+0.83%)
Nov 30, 2023 764.52 768.03 761.71 765.04 0 +3.05(+0.40%)
Nov 29, 2023 759.36 764.31 759.03 761.99 0 +0.62(+0.08%)
Nov 28, 2023 761.50 762.14 758.97 761.37 0 -2.85(-0.37%)
Nov 27, 2023 764.66 766.74 763.70 764.22 0 -1.44(-0.19%)
Nov 24, 2023 761.41 766.34 761.38 765.66 0 +3.34(+0.44%)
Nov 23, 2023 760.91 762.44 759.28 762.32 0 +2.28(+0.30%)
Nov 22, 2023 759.14 761.12 758.19 760.04 0 +1.48(+0.20%)
Nov 21, 2023 758.66 760.17 757.12 758.56 0 -0.91(-0.12%)
Nov 20, 2023 757.89 760.06 757.54 759.47 0 +0.88(+0.12%)
Nov 17, 2023 752.81 759.30 752.81 758.59 0 +4.68(+0.62%)
Nov 16, 2023 758.67 760.82 753.85 753.91 0 -8.91(-1.17%)
Nov 15, 2023 759.87 764.35 759.87 762.82 0 +4.67(+0.62%)
Nov 14, 2023 754.20 761.01 751.55 758.15 0 +4.74(+0.63%)
Nov 13, 2023 750.22 753.82 748.91 753.41 0 +7.10(+0.95%)
Nov 10, 2023 745.68 748.26 742.45 746.31 0 -2.85(-0.38%)
Nov 09, 2023 732.79 749.83 730.10 749.16 0 +14.52(+1.98%)
Nov 08, 2023 730.73 737.29 729.94 734.64 0 -1.10(-0.15%)
Nov 07, 2023 733.85 737.22 733.11 735.74 0 +0.40(+0.05%)
Nov 06, 2023 738.30 739.17 734.97 735.34 0 -0.97(-0.13%)
Nov 03, 2023 739.07 739.55 735.07 736.31 0 +0.28(+0.04%)
Nov 02, 2023 728.45 738.36 728.18 736.03 0 +13.80(+1.91%)
Nov 01, 2023 720.44 725.29 716.49 722.23 0 +3.63(+0.51%)
Oct 31, 2023 713.84 721.50 713.74 718.60 0 +4.55(+0.64%)
Oct 30, 2023 717.40 719.71 712.77 714.05 0 -0.20(-0.03%)
Oct 27, 2023 719.28 723.43 713.28 714.25 0 -5.05(-0.70%)
Oct 26, 2023 715.18 722.16 713.78 719.30 0 -2.94(-0.41%)
Oct 25, 2023 721.96 724.26 718.95 722.24 0 +0.51(+0.07%)
Oct 24, 2023 718.93 723.53 715.77 721.73 0 +2.55(+0.35%)
Oct 23, 2023 716.45 719.75 711.69 719.18 0 +2.94(+0.41%)
Oct 20, 2023 721.92 724.56 716.24 716.24 0 -11.37(-1.56%)
Oct 19, 2023 728.34 730.85 725.12 727.61 0 -1.96(-0.27%)
Oct 18, 2023 732.64 737.78 728.20 729.57 0 -7.20(-0.98%)
Oct 17, 2023 733.45 738.43 730.50 736.77 0 +1.38(+0.19%)
Oct 16, 2023 736.81 737.56 731.50 735.39 0 +1.49(+0.20%)
Oct 13, 2023 738.82 743.00 733.08 733.90 0 -7.62(-1.03%)
Oct 12, 2023 742.19 744.93 740.17 741.52 0 +3.74(+0.51%)
Oct 11, 2023 736.74 741.80 736.68 737.78 0 -1.11(-0.15%)
Oct 10, 2023 731.51 739.97 731.38 738.89 0 +12.89(+1.78%)
Oct 09, 2023 726.86 730.90 724.16 726.00 0 -0.70(-0.10%)
Oct 06, 2023 721.60 726.89 718.76 726.70 0 +4.95(+0.69%)
Oct 05, 2023 722.81 726.06 720.95 721.75 0 +0.89(+0.12%)
Oct 04, 2023 715.56 725.40 715.32 720.86 0 +1.19(+0.17%)
Oct 03, 2023 721.57 726.18 719.17 719.67 0 -4.51(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.