Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Gold (TSX: CNL )

4.080 -0.080 (-1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.230 0 +0.00(+0.00%)
Dec 28, 2023 4.250 4.250 4.230 4.230 900 +0.00(+0.00%)
Dec 27, 2023 4.150 4.300 4.120 4.230 19,253 +0.04(+0.95%)
Dec 22, 2023 4.190 0 +0.06(+1.45%)
Dec 21, 2023 4.160 4.160 4.100 4.130 12,800 +0.02(+0.49%)
Dec 20, 2023 4.170 4.170 4.110 4.110 5,550 +0.00(+0.00%)
Dec 19, 2023 4.080 4.140 4.080 4.110 8,610 +0.06(+1.48%)
Dec 18, 2023 4.060 4.060 3.980 4.050 16,800 +0.02(+0.50%)
Dec 15, 2023 4.190 4.190 4.000 4.030 70,939 -0.18(-4.28%)
Dec 14, 2023 4.150 4.320 4.140 4.210 16,900 +0.09(+2.18%)
Dec 13, 2023 3.900 4.150 3.900 4.120 16,208 +0.07(+1.73%)
Dec 12, 2023 4.100 4.110 4.020 4.050 10,562 -0.07(-1.70%)
Dec 11, 2023 4.180 4.200 4.120 4.120 14,900 -0.05(-1.20%)
Dec 08, 2023 4.150 4.230 4.150 4.170 9,700 -0.03(-0.71%)
Dec 07, 2023 4.220 4.300 4.180 4.200 40,000 -0.03(-0.71%)
Dec 06, 2023 4.180 4.250 4.180 4.230 37,002 +0.02(+0.48%)
Dec 05, 2023 4.170 4.250 4.170 4.210 30,883 -0.01(-0.24%)
Dec 04, 2023 4.210 4.260 4.170 4.220 25,700 -0.06(-1.40%)
Dec 01, 2023 4.280 4.310 4.170 4.280 10,200 +0.04(+0.94%)
Nov 30, 2023 4.220 4.460 4.220 4.240 124,002 +0.04(+0.95%)
Nov 29, 2023 3.990 4.270 3.990 4.200 696,700 +0.30(+7.69%)
Nov 28, 2023 3.970 4.010 3.800 3.900 2,746,085 -0.08(-2.01%)
Nov 27, 2023 4.030 4.090 3.960 3.980 31,800 -0.14(-3.40%)
Nov 24, 2023 4.080 4.120 3.980 4.120 37,100 -0.01(-0.24%)
Nov 23, 2023 4.110 4.170 4.110 4.130 2,632 +0.02(+0.49%)
Nov 22, 2023 4.240 4.250 4.110 4.110 31,700 -0.14(-3.29%)
Nov 21, 2023 4.250 4.340 4.250 4.250 14,050 +0.02(+0.47%)
Nov 20, 2023 4.170 4.320 4.060 4.230 9,251 -0.01(-0.24%)
Nov 17, 2023 4.020 4.250 4.000 4.240 240,902 +0.23(+5.74%)
Nov 16, 2023 3.900 4.140 3.880 4.010 38,900 +0.17(+4.43%)
Nov 15, 2023 3.940 3.940 3.750 3.840 52,844 -0.14(-3.52%)
Nov 14, 2023 4.000 4.050 3.930 3.980 22,104 -0.02(-0.50%)
Nov 13, 2023 4.060 4.060 3.990 4.000 9,803 -0.08(-1.96%)
Nov 10, 2023 4.190 4.190 4.040 4.080 15,927 -0.11(-2.63%)
Nov 09, 2023 4.300 4.300 4.190 4.190 7,007 -0.13(-3.01%)
Nov 08, 2023 4.340 4.440 4.320 4.320 10,080 -0.09(-2.04%)
Nov 07, 2023 5.080 5.080 4.280 4.410 8,160 -0.07(-1.56%)
Nov 06, 2023 4.560 4.560 4.480 4.480 8,037 -0.10(-2.18%)
Nov 03, 2023 4.570 4.600 4.460 4.580 12,393 +0.03(+0.66%)
Nov 02, 2023 4.700 4.700 4.310 4.550 9,812 -0.10(-2.15%)
Nov 01, 2023 5.100 5.100 4.570 4.650 24,159 -0.17(-3.53%)
Oct 31, 2023 4.570 4.820 4.560 4.820 4,443 +0.17(+3.66%)
Oct 30, 2023 4.750 4.890 4.650 4.650 30,186 +0.19(+4.26%)
Oct 26, 2023 4.460 99 -0.20(-4.29%)
Oct 25, 2023 4.610 4.700 4.600 4.660 12,723 -0.04(-0.85%)
Oct 24, 2023 4.700 4.880 4.700 4.700 2,700 -0.10(-2.08%)
Oct 23, 2023 4.750 4.810 4.750 4.800 4,000 +0.02(+0.42%)
Oct 20, 2023 4.710 4.890 4.690 4.780 20,788 -0.09(-1.85%)
Oct 19, 2023 4.970 4.970 4.800 4.870 3,500 +0.04(+0.83%)
Oct 18, 2023 4.800 4.940 4.780 4.830 15,480 -0.02(-0.41%)
Oct 17, 2023 4.860 4.860 4.850 4.850 5,620 -0.07(-1.42%)
Oct 16, 2023 4.970 4.970 4.770 4.920 106,927 -0.14(-2.77%)
Oct 13, 2023 5.050 5.160 5.000 5.060 8,846 +0.06(+1.20%)
Oct 12, 2023 5.080 5.120 5.000 5.000 9,000 -0.13(-2.53%)
Oct 11, 2023 5.230 5.350 5.050 5.130 18,462 -0.07(-1.35%)
Oct 10, 2023 4.920 5.270 4.920 5.200 31,129 +0.28(+5.69%)
Oct 06, 2023 4.920 0 +0.22(+4.68%)
Oct 05, 2023 4.560 4.700 4.510 4.700 32,800 +0.14(+3.07%)
Oct 04, 2023 4.400 4.570 4.380 4.560 18,100 +0.07(+1.56%)
Oct 03, 2023 4.490 4.500 4.260 4.490 308,796 -0.03(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.