Indicators

GX S&P 500 Catholic Values ETF (NQ: CATH )

63.83 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		30.29	30.29	30.29	0	-0.09(-0.30%)
Dec 28, 2017	30.43	30.43	30.29	30.38	6,944	+0.10(+0.32%)
Dec 27, 2017	30.37	30.37	30.25	30.28	16,739	+0.00(+0.02%)
Dec 26, 2017	30.34	30.34	30.27	30.28	1,570	-0.06(-0.19%)
Dec 22, 2017	30.40	30.40	30.27	30.34	110,894	-0.01(-0.03%)
Dec 21, 2017	30.37	30.38	30.34	30.34	9,981	+0.05(+0.15%)
Dec 20, 2017	30.36	30.37	30.26	30.30	120,950	+0.00(+0.00%)
Dec 19, 2017	30.47	30.47	30.26	30.30	14,320	-0.06(-0.21%)
Dec 18, 2017	30.42	30.42	30.36	30.36	7,828	+0.16(+0.54%)
Dec 15, 2017	30.13	30.25	30.13	30.20	6,672	+0.21(+0.70%)
Dec 14, 2017	30.20	30.20	29.99	29.99	3,088	-0.08(-0.27%)
Dec 13, 2017	30.14	30.14	30.05	30.07	7,168	+0.00(+0.00%)
Dec 12, 2017	30.12	30.12	30.01	30.07	2,125	+0.07(+0.24%)
Dec 11, 2017	30.02	30.02	29.92	30.00	1,590	+0.10(+0.34%)
Dec 08, 2017	29.95	29.95	29.79	29.90	1,316	+0.14(+0.46%)
Dec 07, 2017	29.72	29.81	29.70	29.76	11,141	+0.08(+0.28%)
Dec 06, 2017	29.67	29.70	29.62	29.68	3,338	+0.00(+0.00%)
Dec 05, 2017	29.76	29.88	29.67	29.68	14,272	-0.12(-0.40%)
Dec 04, 2017	30.05	30.05	29.80	29.80	16,112	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.