Indicators

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.65	12.06	11.65	12.03	192,881	+0.44(+3.76%)
Dec 28, 2012	11.57	11.72	11.57	11.60	199,666	+0.00(+0.02%)
Dec 27, 2012	11.58	11.69	11.53	11.59	237,203	+0.01(+0.06%)
Dec 26, 2012	11.64	11.67	11.43	11.59	191,566	-0.00(-0.02%)
Dec 24, 2012	11.49	11.92	11.49	11.59	101,237	+0.10(+0.84%)
Dec 21, 2012	11.50	11.59	11.32	11.49	766,306	-0.01(-0.07%)
Dec 20, 2012	11.29	11.52	11.19	11.50	151,420	+0.19(+1.71%)
Dec 19, 2012	11.48	11.50	11.23	11.31	197,068	-0.17(-1.52%)
Dec 18, 2012	11.20	11.50	11.09	11.48	384,794	+0.32(+2.83%)
Dec 17, 2012	11.17	11.17	10.88	11.17	264,525	+0.07(+0.60%)
Dec 14, 2012	11.07	11.16	10.99	11.10	139,563	+0.03(+0.25%)
Dec 13, 2012	11.12	11.19	11.05	11.07	83,784	-0.05(-0.48%)
Dec 12, 2012	11.22	11.22	11.05	11.13	139,048	-0.04(-0.32%)
Dec 11, 2012	11.24	11.24	10.98	11.16	258,307	+0.00(+0.00%)
Dec 10, 2012	11.24	11.24	10.80	11.16	262,473	-0.09(-0.80%)
Dec 07, 2012	11.26	11.26	11.08	11.25	148,264	+0.08(+0.69%)
Dec 06, 2012	11.37	11.37	11.06	11.18	136,702	-0.17(-1.54%)
Dec 05, 2012	11.36	11.49	11.26	11.35	271,163	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.