Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U-Haul Holding Company (NQ: UHAL )

59.78 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.115 6.120 5.903 5.908 510,093 -0.26(-4.24%)
Dec 28, 2007 6.211 6.337 6.138 6.170 372,228 +0.08(+1.31%)
Dec 27, 2007 6.577 6.582 6.086 6.090 505,512 -0.48(-7.34%)
Dec 26, 2007 6.408 6.637 6.296 6.572 575,751 +0.08(+1.26%)
Dec 24, 2007 6.460 6.555 6.248 6.490 165,669 +0.09(+1.42%)
Dec 21, 2007 6.273 6.433 6.258 6.399 1,210,335 +0.24(+3.82%)
Dec 20, 2007 6.302 6.302 5.933 6.163 683,611 -0.06(-0.91%)
Dec 19, 2007 5.876 6.252 5.876 6.220 1,137,895 +0.25(+4.14%)
Dec 18, 2007 5.913 5.997 5.730 5.973 517,052 +0.15(+2.53%)
Dec 17, 2007 5.652 6.014 5.559 5.825 1,055,872 +0.14(+2.48%)
Dec 14, 2007 5.852 5.999 5.684 5.684 486,124 -0.30(-5.03%)
Dec 13, 2007 5.996 6.055 5.932 5.985 759,141 -0.08(-1.25%)
Dec 12, 2007 6.174 6.214 5.982 6.061 1,472,825 +0.12(+1.97%)
Dec 11, 2007 5.973 6.201 5.855 5.944 625,523 -0.02(-0.41%)
Dec 10, 2007 5.883 6.129 5.830 5.968 691,360 +0.11(+1.89%)
Dec 07, 2007 5.817 5.956 5.738 5.858 703,622 +0.05(+0.95%)
Dec 06, 2007 5.900 6.017 5.470 5.803 1,030,936 -0.00(-0.05%)
Dec 05, 2007 5.670 5.879 5.581 5.805 660,009 +0.27(+4.93%)
Dec 04, 2007 5.804 5.804 5.519 5.533 750,070 -0.33(-5.66%)
Dec 03, 2007 5.879 6.010 5.757 5.865 546,046 -0.02(-0.41%)
Nov 30, 2007 6.114 6.114 5.872 5.889 581,432 -0.11(-1.87%)
Nov 29, 2007 6.086 6.118 5.891 6.001 707,602 -0.11(-1.82%)
Nov 28, 2007 5.979 6.178 5.759 6.113 803,199 +0.21(+3.58%)
Nov 27, 2007 5.757 5.921 5.755 5.902 788,613 +0.23(+4.03%)
Nov 26, 2007 6.143 6.167 5.652 5.673 632,660 -0.47(-7.62%)
Nov 23, 2007 5.944 6.190 5.934 6.141 308,648 +0.26(+4.42%)
Nov 21, 2007 6.121 6.121 5.874 5.881 615,918 -0.27(-4.35%)
Nov 20, 2007 6.051 6.287 5.963 6.148 1,110,113 +0.04(+0.74%)
Nov 19, 2007 6.371 6.372 5.991 6.103 1,241,530 -0.35(-5.41%)
Nov 16, 2007 6.663 6.663 6.266 6.452 1,321,508 -0.18(-2.67%)
Nov 15, 2007 6.802 6.814 6.520 6.629 942,932 -0.21(-3.01%)
Nov 14, 2007 7.161 7.183 6.763 6.835 731,648 -0.29(-4.13%)
Nov 13, 2007 6.556 7.177 6.449 7.129 1,991,000 +0.57(+8.77%)
Nov 12, 2007 6.199 6.556 6.019 6.555 1,883,341 +0.36(+5.82%)
Nov 09, 2007 5.944 6.327 5.796 6.194 1,759,117 +0.15(+2.56%)
Nov 08, 2007 5.632 6.084 5.481 6.039 2,891,587 +0.73(+13.68%)
Nov 07, 2007 5.568 5.659 5.291 5.312 720,931 -0.38(-6.71%)
Nov 06, 2007 5.535 5.715 5.495 5.695 828,191 +0.16(+2.84%)
Nov 05, 2007 5.428 5.616 5.337 5.537 866,278 +0.05(+0.84%)
Nov 02, 2007 5.513 5.670 5.393 5.491 419,776 +0.06(+1.09%)
Nov 01, 2007 5.707 5.712 5.399 5.432 702,199 -0.37(-6.42%)
Oct 31, 2007 5.636 5.844 5.509 5.804 530,793 +0.21(+3.71%)
Oct 30, 2007 5.694 5.730 5.536 5.597 779,553 -0.13(-2.20%)
Oct 29, 2007 5.823 5.823 5.649 5.723 432,539 -0.08(-1.33%)
Oct 26, 2007 5.723 5.840 5.588 5.800 390,293 +0.17(+3.05%)
Oct 25, 2007 5.691 5.871 5.516 5.628 547,991 -0.06(-1.03%)
Oct 24, 2007 5.737 5.777 5.496 5.687 546,524 -0.11(-1.91%)
Oct 23, 2007 5.644 5.798 5.511 5.797 1,098,751 +0.21(+3.73%)
Oct 22, 2007 5.351 5.649 5.328 5.589 560,309 +0.18(+3.41%)
Oct 19, 2007 5.625 5.625 5.383 5.404 686,134 -0.23(-4.09%)
Oct 18, 2007 5.796 5.796 5.537 5.634 438,764 -0.05(-0.96%)
Oct 17, 2007 5.715 5.839 5.544 5.689 841,787 +0.05(+0.84%)
Oct 16, 2007 5.663 5.735 5.600 5.642 372,550 -0.05(-0.85%)
Oct 15, 2007 5.822 5.886 5.595 5.690 513,973 -0.14(-2.39%)
Oct 12, 2007 5.774 5.892 5.692 5.830 555,796 +0.06(+0.97%)
Oct 11, 2007 5.714 5.858 5.652 5.774 850,147 +0.10(+1.78%)
Oct 10, 2007 6.007 6.073 5.624 5.673 1,180,230 -0.30(-5.03%)
Oct 09, 2007 6.017 6.085 5.921 5.974 496,063 -0.01(-0.24%)
Oct 08, 2007 6.085 6.085 5.848 5.988 521,521 -0.13(-2.13%)
Oct 05, 2007 5.912 6.156 5.912 6.118 769,169 +0.28(+4.79%)
Oct 04, 2007 5.769 5.839 5.735 5.839 437,141 +0.08(+1.42%)
Oct 03, 2007 5.830 5.938 5.715 5.757 813,138 -0.12(-2.01%)
Oct 02, 2007 5.780 5.875 5.719 5.875 585,545 +0.11(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.