Indicators

Viatris Inc (NQ: VTRS )

11.63 +0.06 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.71	10.76	10.64	10.72	6,274,308	-0.02(-0.18%)
Dec 28, 2023	10.62	10.76	10.62	10.74	6,223,110	+0.08(+0.74%)
Dec 27, 2023	10.60	10.69	10.55	10.67	5,623,261	+0.06(+0.56%)
Dec 26, 2023	10.56	10.64	10.52	10.61	4,081,436	+0.06(+0.56%)
Dec 22, 2023	10.57	10.68	10.50	10.55	6,093,702	+0.00(+0.00%)
Dec 21, 2023	10.40	10.64	10.38	10.55	9,825,877	+0.20(+1.91%)
Dec 20, 2023	10.32	10.53	10.28	10.35	13,151,543	+0.06(+0.58%)
Dec 19, 2023	10.00	10.32	10.00	10.29	11,394,916	+0.29(+2.87%)
Dec 18, 2023	10.20	10.24	9.992	10.00	10,205,504	-0.17(-1.65%)
Dec 15, 2023	10.20	10.31	10.05	10.17	17,896,862	-0.12(-1.16%)
Dec 14, 2023	10.10	10.46	10.10	10.29	13,371,213	+0.26(+2.57%)
Dec 13, 2023	9.744	10.09	9.723	10.03	8,354,433	+0.26(+2.63%)
Dec 12, 2023	9.764	9.784	9.645	9.774	6,910,088	+0.04(+0.41%)
Dec 11, 2023	9.724	9.814	9.680	9.734	7,568,335	+0.00(+0.00%)
Dec 08, 2023	9.675	9.823	9.645	9.734	8,701,346	+0.07(+0.72%)
Dec 07, 2023	9.606	9.695	9.467	9.665	6,662,937	+0.07(+0.72%)
Dec 06, 2023	9.546	9.690	9.526	9.596	8,995,479	+0.08(+0.83%)
Dec 05, 2023	9.516	9.556	9.432	9.516	9,381,002	-0.07(-0.72%)
Dec 04, 2023	9.229	9.665	9.214	9.586	13,519,672	+0.31(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.