Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

4.550 UNCHANGED
Last Price Updated: 10:26 AM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2017 7.430 7.430 7.430 0 -0.12(-1.59%)
Dec 22, 2017 7.550 7.550 7.550 0 -0.05(-0.66%)
Dec 19, 2017 7.600 7.600 7.600 0 +0.25(+3.40%)
Dec 18, 2017 7.450 7.500 7.350 7.350 16,314 -0.08(-1.01%)
Dec 14, 2017 7.425 7.425 7.425 0 +0.22(+3.12%)
Dec 11, 2017 7.200 7.200 7.200 0 -0.05(-0.69%)
Dec 07, 2017 7.250 7.250 7.250 0 +0.05(+0.69%)
Dec 05, 2017 7.200 7.200 7.200 15 -0.20(-2.70%)
Nov 30, 2017 7.400 7.400 7.400 0 +0.08(+1.02%)
Nov 29, 2017 7.325 7.325 7.325 7.325 500 +0.31(+4.34%)
Nov 28, 2017 7.490 7.490 7.020 7.020 7,550 -0.47(-6.28%)
Nov 27, 2017 7.250 7.490 7.170 7.490 59,559 +0.32(+4.46%)
Nov 14, 2017 7.170 7.170 7.170 0 +0.00(+0.00%)
Nov 13, 2017 7.200 7.200 7.170 7.170 1,366 -0.03(-0.42%)
Nov 10, 2017 7.170 7.200 7.170 7.200 400 +0.03(+0.42%)
Nov 06, 2017 7.170 7.170 7.170 0 +0.00(+0.00%)
Oct 30, 2017 7.170 7.170 7.170 0 -0.33(-4.40%)
Oct 27, 2017 7.500 7.500 7.500 7.500 100 -0.24(-3.10%)
Oct 19, 2017 7.740 7.740 7.740 0 +0.58(+8.10%)
Oct 18, 2017 7.320 7.320 7.160 7.160 400 -0.58(-7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.