Indicators

Putnam ESG Emerging Markets Equity ETF (NY: PPEM )

21.87 +0.09 (+0.41%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	20.00	20.04	19.98	20.02	44,384	+0.05(+0.26%)
Dec 28, 2023	19.97	19.97	19.97	19.97	8	+0.15(+0.77%)
Dec 27, 2023	19.80	19.82	19.80	19.82	7,208	+0.08(+0.39%)
Dec 26, 2023	19.70	19.74	19.70	19.74	1,255	+0.19(+0.95%)
Dec 22, 2023	19.58	19.58	19.55	19.55	1,536	-0.15(-0.79%)
Dec 21, 2023	19.63	19.71	19.63	19.71	4,647	+0.29(+1.51%)
Dec 20, 2023	19.65	19.65	19.42	19.42	1,001	-0.28(-1.43%)
Dec 19, 2023	19.71	19.71	19.70	19.70	956	+0.13(+0.68%)
Dec 18, 2023	19.47	19.57	19.47	19.57	2,323	-0.01(-0.07%)
Dec 15, 2023	19.61	19.61	19.58	19.58	2,044	-0.16(-0.80%)
Dec 14, 2023	19.71	19.74	19.71	19.74	101	+0.28(+1.42%)
Dec 13, 2023	19.16	19.46	19.16	19.46	724	+0.20(+1.02%)
Dec 12, 2023	19.17	19.27	19.17	19.27	2,703	+0.06(+0.30%)
Dec 11, 2023	19.15	19.21	19.15	19.21	1,259	+0.09(+0.46%)
Dec 08, 2023	19.13	19.13	19.12	19.12	436	-0.02(-0.08%)
Dec 07, 2023	19.11	19.14	19.11	19.14	1,669	+0.06(+0.33%)
Dec 06, 2023	19.07	19.07	19.07	19.07	0	-0.02(-0.10%)
Dec 05, 2023	19.05	19.09	19.05	19.09	384	-0.15(-0.76%)
Dec 04, 2023	19.26	19.26	19.24	19.24	1,242	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.