Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clipper Realty Inc (NY: CLPR )

4.100 -0.030 (-0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.334 7.334 7.334 0 +0.09(+1.22%)
Dec 28, 2017 7.253 7.342 7.210 7.246 78,542 +0.00(+0.00%)
Dec 27, 2017 7.180 7.378 7.158 7.246 53,680 -0.02(-0.30%)
Dec 26, 2017 7.275 7.415 7.158 7.268 57,733 +0.00(+0.00%)
Dec 22, 2017 7.283 7.378 7.197 7.268 43,161 -0.04(-0.50%)
Dec 21, 2017 7.378 7.466 7.270 7.305 66,319 -0.04(-0.50%)
Dec 20, 2017 7.364 7.598 7.327 7.342 100,380 +0.01(+0.20%)
Dec 19, 2017 7.525 7.767 7.107 7.327 190,058 -0.22(-2.92%)
Dec 18, 2017 7.474 7.672 7.415 7.547 84,054 +0.12(+1.58%)
Dec 15, 2017 7.481 7.804 7.422 7.430 219,535 -0.05(-0.69%)
Dec 14, 2017 7.488 7.613 7.415 7.481 71,890 -0.04(-0.59%)
Dec 13, 2017 7.334 7.569 7.334 7.525 67,688 +0.23(+3.22%)
Dec 12, 2017 7.356 7.466 7.283 7.290 47,921 -0.07(-0.90%)
Dec 11, 2017 7.364 7.459 7.320 7.356 61,066 -0.01(-0.20%)
Dec 08, 2017 7.290 7.510 7.209 7.371 56,490 +0.00(+0.00%)
Dec 07, 2017 7.349 7.349 7.158 72,204 +0.00(+0.00%)
Dec 06, 2017 7.371 7.474 7.283 7.386 104,637 +0.01(+0.10%)
Dec 05, 2017 7.327 7.510 7.275 7.378 92,848 +0.04(+0.50%)
Dec 04, 2017 7.503 7.524 7.231 7.342 74,056 -0.11(-1.48%)
Dec 01, 2017 7.415 7.459 7.246 7.452 33,800 +0.05(+0.69%)
Nov 30, 2017 7.547 7.547 7.342 7.400 38,160 -0.09(-1.18%)
Nov 29, 2017 7.540 7.598 7.540 7.488 43,183 -0.05(-0.68%)
Nov 28, 2017 7.621 7.621 7.400 7.540 56,958 -0.05(-0.68%)
Nov 27, 2017 7.716 7.745 7.532 7.591 68,948 -0.15(-1.99%)
Nov 24, 2017 7.760 7.870 7.718 7.745 29,709 +0.02(+0.29%)
Nov 22, 2017 7.672 7.782 7.598 7.723 33,449 +0.05(+0.67%)
Nov 21, 2017 7.635 7.819 7.584 7.672 39,653 +0.08(+1.06%)
Nov 20, 2017 7.342 7.598 7.342 7.591 45,196 +0.26(+3.61%)
Nov 17, 2017 7.231 7.393 7.026 7.327 46,922 +0.07(+0.91%)
Nov 16, 2017 7.143 7.305 7.041 7.261 30,934 +0.18(+2.49%)
Nov 15, 2017 7.217 7.334 6.923 7.085 108,260 -0.15(-2.13%)
Nov 14, 2017 7.745 7.749 7.092 7.239 305,844 -0.54(-6.89%)
Nov 13, 2017 8.046 8.046 7.745 7.775 81,487 -0.30(-3.73%)
Nov 10, 2017 8.149 8.223 8.046 8.076 55,689 -0.04(-0.45%)
Nov 09, 2017 7.944 8.237 7.899 8.112 70,148 +0.19(+2.41%)
Nov 08, 2017 7.775 7.966 7.710 7.922 40,810 +0.10(+1.22%)
Nov 07, 2017 7.855 7.958 7.775 7.826 71,189 -0.04(-0.47%)
Nov 06, 2017 8.134 8.134 7.709 7.863 69,601 -0.21(-2.64%)
Nov 03, 2017 8.076 8.142 7.976 8.076 149,512 +0.08(+1.06%)
Nov 02, 2017 7.897 8.006 7.897 7.991 23,009 +0.09(+1.20%)
Nov 01, 2017 7.969 8.093 7.875 7.897 44,993 -0.01(-0.18%)
Oct 31, 2017 7.860 7.933 7.860 7.911 40,670 +0.05(+0.65%)
Oct 30, 2017 7.831 7.875 7.751 7.860 77,200 +0.03(+0.37%)
Oct 27, 2017 8.028 8.071 7.802 7.831 53,252 -0.25(-3.15%)
Oct 26, 2017 8.079 8.282 7.969 8.086 53,533 +0.07(+0.82%)
Oct 25, 2017 7.918 8.035 7.918 8.020 30,917 +0.08(+1.01%)
Oct 24, 2017 8.028 8.028 7.933 7.940 43,010 -0.01(-0.09%)
Oct 23, 2017 8.261 8.261 7.940 7.948 36,852 -0.31(-3.79%)
Oct 20, 2017 8.362 8.493 8.246 8.261 47,512 -0.07(-0.79%)
Oct 19, 2017 8.282 8.326 8.133 8.326 33,555 +0.03(+0.35%)
Oct 18, 2017 8.392 8.392 8.292 8.297 17,313 -0.06(-0.70%)
Oct 17, 2017 8.428 8.443 8.151 8.355 83,901 -0.01(-0.17%)
Oct 16, 2017 8.370 8.399 8.297 8.370 52,687 -0.01(-0.09%)
Oct 13, 2017 8.370 8.392 8.242 8.377 23,330 +0.02(+0.26%)
Oct 12, 2017 8.392 8.421 8.277 8.355 50,182 -0.04(-0.52%)
Oct 11, 2017 8.406 8.435 8.370 8.399 71,259 -0.01(-0.17%)
Oct 10, 2017 8.355 8.443 8.282 8.413 132,143 +0.12(+1.40%)
Oct 09, 2017 8.122 8.530 8.122 8.297 143,144 +0.32(+4.01%)
Oct 06, 2017 7.926 8.020 7.707 7.977 26,046 +0.04(+0.46%)
Oct 05, 2017 7.926 8.079 7.884 7.940 32,916 +0.03(+0.37%)
Oct 04, 2017 7.882 8.064 7.860 7.911 27,272 -0.01(-0.09%)
Oct 03, 2017 7.999 8.013 7.897 7.918 34,608 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.