Indicators

Clipper Realty Inc (NY: CLPR )

4.210 +0.010 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.367	5.367	5.259	5.288	50,378	-0.08(-1.46%)
Dec 28, 2023	5.377	5.431	5.288	5.367	58,370	-0.01(-0.18%)
Dec 27, 2023	5.308	5.471	5.308	5.377	131,799	+0.03(+0.55%)
Dec 26, 2023	5.426	5.426	5.308	5.347	45,775	-0.04(-0.73%)
Dec 22, 2023	5.347	5.435	5.194	5.386	52,092	+0.03(+0.55%)
Dec 21, 2023	5.249	5.396	5.191	5.357	79,796	+0.10(+1.86%)
Dec 20, 2023	5.171	5.406	5.151	5.259	45,950	+0.01(+0.19%)
Dec 19, 2023	5.191	5.333	5.191	5.249	40,147	+0.07(+1.32%)
Dec 18, 2023	4.848	5.210	4.848	5.181	100,344	+0.33(+6.87%)
Dec 15, 2023	5.416	5.484	4.848	4.848	151,395	-0.52(-9.67%)
Dec 14, 2023	5.386	5.470	5.267	5.367	69,424	+0.07(+1.29%)
Dec 13, 2023	4.995	5.337	4.995	5.298	62,197	+0.30(+6.08%)
Dec 12, 2023	4.965	5.093	4.907	4.995	35,715	+0.09(+1.80%)
Dec 11, 2023	5.416	5.416	4.887	4.907	81,898	-0.50(-9.24%)
Dec 08, 2023	5.435	5.464	5.268	5.406	18,560	-0.02(-0.36%)
Dec 07, 2023	5.406	5.514	5.337	5.426	15,286	+0.00(+0.00%)
Dec 06, 2023	5.288	5.455	5.288	5.426	29,381	+0.16(+2.97%)
Dec 05, 2023	5.191	5.328	5.165	5.269	36,492	+0.11(+2.09%)
Dec 04, 2023	5.044	5.328	5.044	5.161	70,039	+0.08(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.