Indicators

Siren Divcon Leaders Dividend ETF (NY: LEAD )

64.39 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	60.64	61.09	60.64	60.82	9,327	-0.11(-0.18%)
Dec 28, 2023	60.85	61.08	60.85	60.93	6,491	+0.02(+0.04%)
Dec 27, 2023	60.90	60.98	60.90	60.91	2,018	+0.06(+0.10%)
Dec 26, 2023	60.66	60.85	60.66	60.85	557	+0.33(+0.55%)
Dec 22, 2023	60.22	60.57	60.22	60.52	2,453	+0.01(+0.02%)
Dec 21, 2023	60.35	60.50	60.35	60.50	837	+0.67(+1.13%)
Dec 20, 2023	60.22	60.71	59.83	59.83	4,228	-0.71(-1.18%)
Dec 19, 2023	60.75	60.75	60.54	60.54	1,176	+0.09(+0.15%)
Dec 18, 2023	60.52	60.52	60.17	60.45	4,112	+0.26(+0.43%)
Dec 15, 2023	60.19	60.19	60.19	60.19	131	-0.12(-0.20%)
Dec 14, 2023	60.47	60.47	60.18	60.31	3,747	+0.28(+0.47%)
Dec 13, 2023	59.74	60.10	59.48	60.03	3,351	+0.54(+0.91%)
Dec 12, 2023	58.69	59.49	58.69	59.49	1,141	+0.47(+0.79%)
Dec 11, 2023	58.99	59.04	58.99	59.02	1,856	+0.63(+1.08%)
Dec 08, 2023	58.39	58.42	58.25	58.39	1,161	+0.14(+0.24%)
Dec 07, 2023	58.02	58.28	58.02	58.25	6,561	+0.34(+0.58%)
Dec 06, 2023	58.38	58.38	57.91	57.91	923	-0.63(-1.07%)
Dec 05, 2023	58.52	58.60	58.47	58.54	6,098	-0.32(-0.54%)
Dec 04, 2023	58.93	58.93	58.70	58.86	9,962	-0.11(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.