Indicators

Pacer Trendpilot 450 ETF (NY: PTMC )

35.76 +0.04 (+0.12%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		31.11	31.11	31.11	0	-0.19(-0.61%)
Dec 28, 2017	31.14	31.30	31.12	31.30	88,230	+0.09(+0.29%)
Dec 27, 2017	31.21	31.29	31.15	31.21	63,587	-0.18(-0.57%)
Dec 26, 2017	31.53	31.53	31.36	31.39	40,836	+0.01(+0.03%)
Dec 22, 2017	31.50	31.51	31.30	31.38	57,372	-0.02(-0.06%)
Dec 21, 2017	31.41	31.53	31.26	31.40	490,001	+0.08(+0.26%)
Dec 20, 2017	31.54	31.54	31.18	31.32	61,460	+0.05(+0.16%)
Dec 19, 2017	31.34	31.59	31.22	31.27	113,372	-0.13(-0.41%)
Dec 18, 2017	31.38	31.48	31.30	31.40	88,151	+0.31(+1.00%)
Dec 15, 2017	30.94	31.26	30.91	31.09	52,320	+0.32(+1.02%)
Dec 14, 2017	31.10	31.11	30.71	30.77	56,192	-0.26(-0.82%)
Dec 13, 2017	31.08	31.21	31.00	31.03	75,992	-0.01(-0.03%)
Dec 12, 2017	31.29	31.29	31.02	31.04	28,385	-0.06(-0.19%)
Dec 11, 2017	31.28	31.28	31.03	31.10	32,940	-0.06(-0.19%)
Dec 08, 2017	31.17	31.23	31.04	31.16	37,440	+0.13(+0.42%)
Dec 07, 2017	30.67	31.08	30.67	31.03	41,691	+0.23(+0.73%)
Dec 06, 2017	30.98	30.98	30.78	30.80	31,222	-0.09(-0.28%)
Dec 05, 2017	31.18	31.20	30.89	30.89	32,796	-0.30(-0.96%)
Dec 04, 2017	31.37	31.37	31.19	31.19	70,775	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.