Indicators

Mv Oil Trust (NY: MVO )

9.940 -0.180 (-1.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.18	11.22	11.01	11.19	34,784	+0.12(+1.07%)
Dec 28, 2023	10.94	11.09	10.92	11.07	53,955	+0.11(+1.02%)
Dec 27, 2023	11.08	11.25	10.96	10.96	41,361	-0.13(-1.18%)
Dec 26, 2023	11.09	11.44	11.08	11.09	33,380	-0.05(-0.42%)
Dec 22, 2023	11.11	11.39	10.97	11.14	53,006	-0.11(-1.00%)
Dec 21, 2023	11.19	11.35	11.10	11.25	28,331	-0.02(-0.16%)
Dec 20, 2023	11.30	11.63	11.26	11.27	34,028	-0.11(-0.98%)
Dec 19, 2023	11.19	11.53	11.19	11.38	36,512	+0.15(+1.33%)
Dec 18, 2023	11.00	11.39	11.00	11.23	29,994	+0.29(+2.64%)
Dec 15, 2023	11.11	11.32	10.86	10.94	55,104	-0.33(-2.89%)
Dec 14, 2023	11.08	11.38	11.08	11.27	34,753	+0.21(+1.88%)
Dec 13, 2023	10.81	11.14	10.78	11.06	14,571	+0.20(+1.86%)
Dec 12, 2023	11.17	11.18	10.82	10.86	48,224	-0.25(-2.26%)
Dec 11, 2023	11.14	11.25	11.04	11.11	19,991	-0.14(-1.24%)
Dec 08, 2023	11.07	11.26	11.07	11.25	22,883	+0.30(+2.72%)
Dec 07, 2023	11.09	11.23	10.90	10.95	65,653	-0.23(-2.08%)
Dec 06, 2023	11.33	11.36	11.19	11.19	29,165	-0.25(-2.20%)
Dec 05, 2023	11.22	11.50	11.22	11.44	45,936	+0.21(+1.91%)
Dec 04, 2023	11.23	11.32	11.18	11.22	28,441	-0.11(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.