Indicators

(NY: BKUS )

50.51 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	48.14	48.14	48.14	48.14	100	-0.04(-0.09%)
Dec 28, 2023	48.19	48.19	48.19	48.19	0	+0.08(+0.17%)
Dec 27, 2023	48.10	48.10	48.10	48.10	0	+0.06(+0.13%)
Dec 26, 2023	48.04	48.04	48.04	48.04	0	+0.05(+0.10%)
Dec 22, 2023	47.99	47.99	47.99	47.99	0	+0.31(+0.65%)
Dec 21, 2023	47.68	47.68	47.68	47.68	0	+0.47(+1.00%)
Dec 20, 2023	47.21	47.21	47.21	47.21	0	-0.59(-1.23%)
Dec 19, 2023	47.80	47.80	47.80	47.80	0	+0.16(+0.33%)
Dec 18, 2023	47.65	47.65	47.65	47.65	0	+0.29(+0.61%)
Dec 15, 2023	47.36	47.36	47.36	47.36	0	+0.12(+0.26%)
Dec 14, 2023	47.24	47.24	47.24	47.24	0	-0.12(-0.25%)
Dec 13, 2023	47.35	47.35	47.35	47.35	0	+0.47(+1.01%)
Dec 12, 2023	46.88	46.88	46.88	46.88	0	+0.30(+0.65%)
Dec 11, 2023	46.58	46.58	46.58	46.58	1	+0.15(+0.33%)
Dec 08, 2023	46.42	46.42	46.42	46.42	0	+0.19(+0.41%)
Dec 07, 2023	46.23	46.23	46.23	46.23	0	+0.40(+0.87%)
Dec 06, 2023	45.84	45.84	45.84	45.84	0	-0.10(-0.21%)
Dec 05, 2023	45.93	45.93	45.93	45.93	0	+0.03(+0.06%)
Dec 04, 2023	45.91	45.91	45.91	45.91	0	-0.29(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.