Indicators

(NY: JHPI )

22.10 +0.12 (+0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.36	21.43	21.34	21.34	31,408	+0.00(+0.00%)
Dec 28, 2023	21.41	21.41	21.34	21.34	4,794	-0.04(-0.21%)
Dec 27, 2023	21.37	21.39	21.35	21.38	5,370	+0.02(+0.12%)
Dec 26, 2023	21.30	21.35	21.30	21.35	3,960	+0.06(+0.26%)
Dec 22, 2023	21.30	21.31	21.30	21.30	1,840	+0.04(+0.20%)
Dec 21, 2023	21.24	21.64	21.23	21.26	31,225	+0.08(+0.39%)
Dec 20, 2023	21.19	21.25	21.17	21.17	8,054	-0.04(-0.18%)
Dec 19, 2023	21.17	21.21	21.16	21.21	5,526	+0.09(+0.42%)
Dec 18, 2023	21.13	21.13	21.12	21.12	3,199	-0.01(-0.07%)
Dec 15, 2023	21.18	21.19	21.14	21.14	4,291	-0.03(-0.14%)
Dec 14, 2023	21.08	21.21	21.08	21.17	5,310	+0.27(+1.28%)
Dec 13, 2023	20.75	20.91	20.73	20.90	2,165	+0.21(+1.03%)
Dec 12, 2023	20.72	20.73	20.67	20.69	3,117	-0.01(-0.05%)
Dec 11, 2023	20.65	20.70	20.62	20.70	4,224	-0.03(-0.14%)
Dec 08, 2023	20.75	20.75	20.71	20.73	1,276	-0.07(-0.31%)
Dec 07, 2023	20.76	20.84	20.76	20.79	4,939	+0.08(+0.38%)
Dec 06, 2023	20.73	20.78	20.71	20.71	6,929	+0.05(+0.24%)
Dec 05, 2023	20.72	21.08	20.62	20.66	34,932	+0.01(+0.07%)
Dec 04, 2023	20.67	20.67	20.64	20.65	1,620	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.