Indicators

Franklin Liberty U.S. Core Bond ETF (NY: FLCB )

20.76 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	21.43	21.46	21.40	21.43	158,428	-0.02(-0.12%)
Dec 28, 2023	21.53	21.53	21.43	21.45	616,729	-0.04(-0.21%)
Dec 27, 2023	21.42	21.50	21.42	21.50	125,750	+0.12(+0.58%)
Dec 26, 2023	21.38	21.38	21.34	21.37	103,280	+0.04(+0.19%)
Dec 22, 2023	21.38	21.38	21.32	21.33	49,909	-0.02(-0.10%)
Dec 21, 2023	21.42	21.43	21.34	21.35	148,391	+0.01(+0.03%)
Dec 20, 2023	21.33	21.36	21.30	21.35	152,815	+0.05(+0.23%)
Dec 19, 2023	21.27	21.32	21.27	21.30	152,513	+0.04(+0.21%)
Dec 18, 2023	21.27	21.27	21.23	21.25	89,895	-0.03(-0.16%)
Dec 15, 2023	21.32	21.34	21.27	21.29	104,206	-0.02(-0.10%)
Dec 14, 2023	21.27	21.36	21.27	21.31	173,005	+0.16(+0.75%)
Dec 13, 2023	20.96	21.16	20.94	21.15	136,768	+0.29(+1.37%)
Dec 12, 2023	20.84	20.91	20.84	20.87	158,729	+0.02(+0.09%)
Dec 11, 2023	20.83	20.87	20.79	20.85	93,380	-0.02(-0.09%)
Dec 08, 2023	20.85	20.90	20.82	20.87	109,694	-0.06(-0.28%)
Dec 07, 2023	20.96	20.99	20.92	20.93	78,456	-0.03(-0.16%)
Dec 06, 2023	20.91	20.97	20.90	20.96	1,329,059	+0.14(+0.69%)
Dec 05, 2023	20.85	20.89	20.82	20.82	119,832	+0.07(+0.33%)
Dec 04, 2023	20.77	20.79	20.72	20.75	112,800	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.