Indicators

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.94	12.21	11.85	12.04	966,612	+0.12(+0.97%)
Dec 28, 2012	12.04	12.13	11.81	11.93	805,692	-0.22(-1.78%)
Dec 27, 2012	12.10	12.21	11.95	12.15	573,559	+0.05(+0.38%)
Dec 26, 2012	12.05	12.26	12.04	12.10	345,273	+0.05(+0.45%)
Dec 24, 2012	12.22	12.36	11.99	12.04	268,881	-0.12(-0.95%)
Dec 21, 2012	12.08	12.33	12.01	12.16	2,613,557	-0.18(-1.44%)
Dec 20, 2012	12.15	12.44	11.96	12.34	960,743	+0.15(+1.20%)
Dec 19, 2012	12.36	12.40	12.03	12.19	1,346,860	-0.07(-0.57%)
Dec 18, 2012	11.93	12.26	11.88	12.26	980,003	+0.36(+3.05%)
Dec 17, 2012	11.98	12.08	11.81	11.90	714,556	-0.06(-0.52%)
Dec 14, 2012	12.01	12.29	11.92	11.96	903,654	-0.22(-1.84%)
Dec 13, 2012	11.66	12.19	11.43	12.18	2,303,340	+0.51(+4.37%)
Dec 12, 2012	11.67	11.92	11.37	11.67	1,977,881	+0.06(+0.53%)
Dec 11, 2012	11.18	11.63	11.02	11.61	4,421,281	-0.66(-5.41%)
Dec 10, 2012	12.38	12.40	12.21	12.28	544,469	-0.07(-0.56%)
Dec 07, 2012	12.31	12.38	12.11	12.35	914,920	+0.02(+0.12%)
Dec 06, 2012	12.07	12.40	11.95	12.33	623,889	+0.27(+2.24%)
Dec 05, 2012	12.01	12.34	11.93	12.06	1,025,990	+0.06(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.