Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regency Affiliates Inc (OP: RAFI )

N/A UNCHANGED
Last Price Updated: 3:53 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9.350 9.350 9.350 0 +0.55(+6.25%)
Nov 26, 2013 8.800 8.800 8.800 0 -0.10(-1.12%)
Nov 22, 2013 8.900 8.900 8.900 0 +0.10(+1.14%)
Nov 21, 2013 8.800 8.800 8.800 8.800 200 -0.40(-4.35%)
Nov 19, 2013 9.200 9.200 9.200 0 +0.58(+6.73%)
Nov 07, 2013 8.620 8.620 8.620 0 -0.13(-1.49%)
Oct 23, 2013 8.750 8.750 8.750 0 -0.30(-3.31%)
Oct 21, 2013 9.050 9.050 9.050 0 -1.40(-13.40%)
Oct 15, 2013 10.45 10.45 10.45 0 -0.50(-4.57%)
Oct 07, 2013 10.95 10.95 10.95 0 +2.45(+28.82%)
Oct 03, 2013 8.500 8.500 8.500 8.500 0 -0.05(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.