Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.9700 0.9700 0.9700 0 +0.01(+1.04%)
Dec 30, 2021 0.9700 0.9700 0.9400 0.9600 24,006 +0.00(+0.00%)
Dec 29, 2021 0.9500 0.9600 0.8900 0.9600 29,938 -0.07(-6.80%)
Dec 24, 2021 1.030 1.030 1.030 0 +0.15(+17.05%)
Dec 23, 2021 0.8900 0.9000 0.8700 0.8800 21,972 -0.02(-2.22%)
Dec 22, 2021 0.9500 0.9500 0.9000 0.9000 72,899 -0.01(-1.10%)
Dec 21, 2021 0.9900 0.9900 0.9000 0.9100 87,599 -0.04(-4.21%)
Dec 20, 2021 0.9700 1.000 0.9300 0.9500 60,814 -0.09(-8.65%)
Dec 17, 2021 1.080 1.080 1.040 1.040 23,886 -0.03(-2.80%)
Dec 16, 2021 1.050 1.090 1.050 1.070 22,450 -0.01(-0.93%)
Dec 15, 2021 1.150 1.150 1.080 1.080 50,080 -0.06(-5.26%)
Dec 14, 2021 1.180 1.180 1.120 1.140 34,887 -0.04(-3.39%)
Dec 13, 2021 1.200 1.200 1.150 1.180 90,979 -0.02(-1.67%)
Dec 10, 2021 1.200 1.200 1.160 1.200 393,497 +0.00(+0.00%)
Dec 09, 2021 1.130 1.220 1.100 1.200 190,768 +0.12(+11.11%)
Dec 08, 2021 1.210 1.210 1.050 1.080 241,652 -0.13(-10.74%)
Dec 07, 2021 1.300 1.350 1.190 1.210 445,299 -0.07(-5.47%)
Dec 06, 2021 1.270 1.300 1.250 1.280 262,499 +0.09(+7.56%)
Dec 03, 2021 1.210 1.240 1.170 1.190 19,913 -0.03(-2.46%)
Dec 02, 2021 1.230 1.240 1.220 1.220 29,156 +0.01(+0.83%)
Dec 01, 2021 1.250 1.280 1.210 1.210 5,065 +0.01(+0.83%)
Nov 30, 2021 1.240 1.270 1.190 1.200 23,239 -0.06(-4.76%)
Nov 29, 2021 1.250 1.290 1.250 1.260 6,038 +0.02(+1.61%)
Nov 26, 2021 1.280 1.280 1.240 1.240 22,045 -0.06(-4.62%)
Nov 25, 2021 1.270 1.350 1.270 1.300 8,696 +0.04(+3.17%)
Nov 24, 2021 1.270 1.270 1.180 1.260 66,906 -0.04(-3.08%)
Nov 23, 2021 1.300 1.300 1.250 1.300 20,802 +0.00(+0.00%)
Nov 22, 2021 1.380 1.380 1.300 1.300 12,287 -0.08(-5.80%)
Nov 19, 2021 1.390 1.390 1.340 1.380 16,389 -0.02(-1.43%)
Nov 18, 2021 1.330 1.380 1.380 1.400 49,179 +0.21(+17.65%)
Nov 17, 2021 1.300 1.300 1.180 1.190 93,829 -0.11(-8.46%)
Nov 16, 2021 1.340 1.340 1.170 1.300 89,712 +0.03(+2.36%)
Nov 15, 2021 1.420 1.430 1.200 1.270 87,499 -0.15(-10.56%)
Nov 12, 2021 1.500 1.500 1.420 1.420 39,294 -0.05(-3.40%)
Nov 11, 2021 1.500 1.500 1.400 1.470 48,100 +0.02(+1.38%)
Nov 10, 2021 1.670 1.450 127,629 -0.22(-13.17%)
Nov 09, 2021 1.820 1.820 1.610 1.670 206,464 -0.13(-7.22%)
Nov 08, 2021 1.640 1.900 1.600 1.800 438,671 +0.43(+31.39%)
Nov 05, 2021 1.390 1.420 1.370 1.370 52,985 +0.07(+5.38%)
Nov 04, 2021 1.180 1.320 1.180 1.300 77,664 +0.11(+9.24%)
Nov 03, 2021 1.080 1.190 1.080 1.190 27,956 +0.11(+10.19%)
Nov 02, 2021 1.050 1.150 1.050 1.080 56,912 +0.02(+1.89%)
Nov 01, 2021 1.070 1.060 1.060 1.060 13,133 +0.00(+0.00%)
Oct 29, 2021 1.100 1.100 1.060 1.060 11,680 +0.00(+0.00%)
Oct 28, 2021 1.020 1.060 1.020 1.060 45,243 +0.04(+3.92%)
Oct 27, 2021 1.050 1.100 1.020 1.020 73,283 -0.06(-5.56%)
Oct 26, 2021 1.110 1.080 53,384 -0.03(-2.70%)
Oct 25, 2021 1.120 1.150 1.100 1.110 58,473 -0.01(-0.89%)
Oct 22, 2021 1.120 1.120 1.120 1.120 358 +0.02(+1.82%)
Oct 21, 2021 1.120 1.140 1.100 1.100 29,959 -0.03(-2.65%)
Oct 20, 2021 1.120 1.150 1.120 1.130 1,489 +0.01(+0.89%)
Oct 19, 2021 1.190 1.190 1.120 1.120 822 -0.01(-0.88%)
Oct 18, 2021 1.130 1.190 1.120 1.130 6,223 +0.01(+0.89%)
Oct 15, 2021 1.170 1.170 1.120 1.120 4,465 +0.04(+3.70%)
Oct 14, 2021 1.100 1.100 1.080 1.080 1,158 +0.00(+0.00%)
Oct 13, 2021 1.080 1.080 1.010 1.080 2,852 -0.02(-1.82%)
Oct 12, 2021 1.120 1.120 1.100 1.100 568 +0.09(+8.91%)
Oct 08, 2021 1.010 1.010 1.010 0 -0.09(-8.18%)
Oct 07, 2021 1.190 1.190 1.050 1.100 15,825 -0.07(-5.98%)
Oct 06, 2021 1.170 1.170 1.170 1.170 980 +0.13(+12.50%)
Oct 05, 2021 1.000 1.050 1.000 1.040 31,672 +0.04(+4.00%)
Oct 04, 2021 0.9600 1.000 0.9600 1.000 12,497 +0.04(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.