Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National of Nebraska Inc (OP: FINN )

12,100.00 +50.00 (+0.41%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 13602 0 -148.00(-1.08%)
Dec 28, 2022 13800 13750 13750 4 -240.00(-1.72%)
Dec 27, 2022 13990 13990 13990 1 +140.00(+1.01%)
Dec 21, 2022 13850 0 +350.00(+2.59%)
Dec 20, 2022 13600 13500 13500 18 -160.00(-1.17%)
Dec 16, 2022 13660 0 -40.00(-0.29%)
Dec 15, 2022 13700 13700 13700 12 -100.00(-0.72%)
Dec 14, 2022 13800 13800 13800 1 +0.00(+0.00%)
Dec 09, 2022 13800 0 +75.00(+0.55%)
Dec 05, 2022 13725 0 -75.00(-0.54%)
Dec 02, 2022 13800 13700 13800 2 +0.00(+0.00%)
Nov 30, 2022 13800 0 +25.00(+0.18%)
Nov 23, 2022 13775 0 +25.00(+0.18%)
Nov 22, 2022 13750 13750 13750 4 +0.00(+0.00%)
Nov 11, 2022 13750 0 -45.00(-0.33%)
Oct 28, 2022 13795 0 +145.00(+1.06%)
Oct 26, 2022 13650 0 +250.00(+1.87%)
Oct 24, 2022 13400 0 -50.00(-0.37%)
Oct 21, 2022 13450 13450 13450 1 +147.00(+1.11%)
Oct 18, 2022 13303 0 +173.00(+1.32%)
Oct 14, 2022 13130 0 -409.00(-3.02%)
Oct 13, 2022 13750 13539 13539 20 -111.00(-0.81%)
Oct 12, 2022 13650 13650 13650 2 +0.00(+0.00%)
Oct 11, 2022 13650 13650 13650 1 +0.00(+0.00%)
Oct 07, 2022 13650 0 +69.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.