Indicators

SNC-Lavalin Group (OP: SNCAF )

42.85 UNCHANGED

Streaming Delayed Price Updated: 1:32 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2011	47.94	47.94	47.94	47.94	500	-0.45(-0.92%)
Dec 23, 2011	48.43	48.48	48.39	48.39	5,300	+1.92(+4.12%)
Dec 20, 2011	46.47	46.47	46.47	46.47	1,800	-2.28(-4.68%)
Dec 16, 2011	48.75	48.75	48.75	48.75	1,000	+0.00(+0.00%)
Dec 08, 2011	48.75	48.75	48.75	48.75	1,100	-0.72(-1.45%)
Dec 02, 2011		49.47	49.47	49.47	600	+0.06(+0.12%)
Dec 01, 2011	49.41	49.41	49.41	49.41	600	+2.61(+5.57%)
Nov 28, 2011		46.80	46.80	46.80	2,019	-0.18(-0.38%)
Nov 21, 2011		46.98	46.98	46.98	900	-2.16(-4.39%)
Nov 18, 2011	49.14	49.14	49.14	49.14	372	-1.18(-2.35%)
Nov 07, 2011		50.32	50.32	50.32	200	-0.97(-1.88%)
Nov 03, 2011		51.29	51.29	51.29	1,650	+0.96(+1.90%)
Oct 31, 2011		50.33	50.33	50.33	800	+1.25(+2.54%)
Oct 25, 2011		49.08	49.08	49.08	1,450	+0.40(+0.82%)
Oct 24, 2011	48.68	48.68	48.68	48.68	1,400	+2.41(+5.21%)
Oct 19, 2011	46.27	46.27	46.27	46.27	300	+3.07(+7.11%)
Oct 11, 2011		43.20	43.20	43.20	1,400	-0.40(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.