Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (OP: RMIOF )

0.0139 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0352 0.0352 0.0352 10,260 +0.00(+0.00%)
Dec 30, 2014 0.0352 0.0352 0.0352 0.0352 250 +0.00(+14.29%)
Dec 29, 2014 0.0308 0.0308 0.0288 0.0308 4,375 -0.00(-12.50%)
Dec 19, 2014 0.0352 0.0352 0.0352 0 +0.02(+120.00%)
Dec 18, 2014 0.0309 0.0352 0.0160 0.0160 111,800 -0.02(-57.33%)
Dec 16, 2014 0.0375 0.0375 0.0375 0 +0.01(+20.58%)
Dec 12, 2014 0.0311 0.0311 0.0311 0 -0.00(-0.32%)
Dec 10, 2014 0.0312 0.0312 0.0312 0 -0.00(-0.32%)
Dec 09, 2014 0.0313 0.0313 0.0313 0.0313 500 -0.00(-0.32%)
Dec 03, 2014 0.0200 0.0124 0.0314 22,000 -0.00(-12.05%)
Dec 02, 2014 0.0243 0.0357 0.0243 0.0357 33,250 -0.00(-0.28%)
Dec 01, 2014 0.0358 0.0358 0.0358 0.0358 2,500 -0.00(-0.83%)
Nov 25, 2014 0.0361 0.0361 0.0361 0 +0.00(+1.69%)
Nov 24, 2014 0.0361 0.0361 0.0355 0.0355 1,750 +0.00(+9.23%)
Nov 21, 2014 0.0325 0.0325 0.0325 0.0325 52,050 -0.01(-19.55%)
Nov 18, 2014 0.0404 0.0404 0.0404 0 -0.00(-0.25%)
Nov 14, 2014 0.0405 0.0405 0.0405 0 +0.00(+0.50%)
Nov 13, 2014 0.0403 0.0403 0.0403 0.0403 500 +0.02(+61.20%)
Nov 12, 2014 0.0400 0.0400 0.0250 0.0250 26,500 -0.03(-50.00%)
Nov 07, 2014 0.0500 0.0500 0.0500 0 +0.02(+67.22%)
Nov 06, 2014 0.0299 0.0299 0.0299 0.0299 5,000 -0.01(-26.72%)
Nov 05, 2014 0.0500 0.0500 0.0408 0.0408 3,000 -0.01(-18.40%)
Nov 04, 2014 0.0500 0.0500 0.0500 0.0500 1,373,000 +0.03(+138.10%)
Nov 03, 2014 0.0315 0.0315 0.0210 0.0210 7,500 -0.01(-40.00%)
Oct 31, 2014 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+25.00%)
Oct 30, 2014 0.0280 0.0280 0.0280 0.0280 20,000 -0.01(-30.00%)
Oct 28, 2014 0.0400 0.0400 0.0400 0 -0.00(-1.72%)
Oct 24, 2014 0.0407 0.0407 0.0407 0 +0.00(+0.25%)
Oct 23, 2014 0.0406 0.0406 0.0406 0.0406 1,500 -0.00(-9.78%)
Oct 22, 2014 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+11.11%)
Oct 17, 2014 0.0405 0.0405 0.0405 0.0405 1,500 +0.00(+0.25%)
Oct 15, 2014 0.0403 0.0403 0.0403 0.0404 7,700 -0.00(-10.62%)
Oct 10, 2014 0.0452 0.0452 0.0452 0 -0.00(-0.44%)
Oct 09, 2014 0.0453 0.0453 0.0454 46,500 +0.00(+0.22%)
Oct 08, 2014 0.0453 0.0453 0.0453 0.0453 1,500 +0.01(+36.86%)
Oct 06, 2014 0.0331 0.0331 0.0331 0 -0.01(-26.44%)
Oct 03, 2014 0.0306 0.0450 0.0306 0.0450 12,000 -0.00(-0.88%)
Oct 02, 2014 0.0308 0.0454 0.0308 0.0454 1,250 +0.01(+36.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.