Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Pacific Mining Corp (OP: USGDF )

0.1478 +0.0078 (+5.57%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2500 0.2699 0.2500 0.2590 126,388 +0.00(+0.86%)
Dec 29, 2022 0.2650 0.2730 0.2500 0.2568 278,733 -0.01(-3.09%)
Dec 28, 2022 0.2800 0.2800 0.2650 0.2650 140,094 -0.01(-4.09%)
Dec 27, 2022 0.2740 0.2813 0.2549 0.2763 144,517 +0.00(+1.36%)
Dec 23, 2022 0.2708 0.2740 0.2613 0.2726 127,756 +0.00(+0.96%)
Dec 22, 2022 0.2784 0.2830 0.2589 0.2700 229,981 -0.01(-2.63%)
Dec 21, 2022 0.2929 0.2929 0.2701 0.2773 164,716 -0.00(-0.61%)
Dec 20, 2022 0.2864 0.2864 0.2770 0.2790 168,899 -0.00(-0.36%)
Dec 19, 2022 0.2775 0.2880 0.2775 0.2800 60,755 -0.01(-2.85%)
Dec 16, 2022 0.2800 0.2923 0.2800 0.2882 63,185 -0.00(-0.55%)
Dec 15, 2022 0.2945 0.3013 0.2783 0.2898 314,696 -0.01(-3.40%)
Dec 14, 2022 0.2875 0.3065 0.2875 0.3000 47,215 +0.00(+1.25%)
Dec 13, 2022 0.3000 0.3050 0.2950 0.2963 109,836 +0.00(+0.00%)
Dec 12, 2022 0.2927 0.3009 0.2927 0.2963 16,187 +0.00(+0.92%)
Dec 09, 2022 0.2900 0.3022 0.2900 0.2936 32,394 +0.00(+1.24%)
Dec 08, 2022 0.2982 0.2992 0.2827 0.2900 153,507 -0.01(-2.29%)
Dec 07, 2022 0.2940 0.3005 0.2926 0.2968 73,087 +0.00(+1.64%)
Dec 06, 2022 0.3008 0.3102 0.2917 0.2920 115,580 -0.01(-2.99%)
Dec 05, 2022 0.3500 0.3500 0.2958 0.3010 220,318 -0.03(-8.93%)
Dec 02, 2022 0.3370 0.3424 0.3276 0.3305 102,969 -0.01(-3.64%)
Dec 01, 2022 0.3400 0.3499 0.3306 0.3430 132,449 +0.00(+0.88%)
Nov 30, 2022 0.3322 0.3400 0.3219 0.3400 191,206 +0.01(+4.52%)
Nov 29, 2022 0.3100 0.3396 0.3100 0.3253 157,425 +0.01(+3.11%)
Nov 28, 2022 0.3200 0.3257 0.3130 0.3155 91,508 -0.01(-2.02%)
Nov 25, 2022 0.3469 0.3469 0.3220 0.3220 34,666 -0.00(-0.92%)
Nov 23, 2022 0.3000 0.3308 0.2947 0.3250 250,701 +0.03(+11.45%)
Nov 22, 2022 0.2817 0.2972 0.2772 0.2916 191,685 +0.02(+5.81%)
Nov 21, 2022 0.2960 0.2973 0.2679 0.2756 170,932 -0.03(-10.17%)
Nov 18, 2022 0.3270 0.3270 0.3000 0.3068 51,655 +0.00(+0.92%)
Nov 17, 2022 0.3075 0.3259 0.2995 0.3040 229,033 -0.02(-7.32%)
Nov 16, 2022 0.3489 0.3500 0.3272 0.3280 87,178 -0.02(-5.75%)
Nov 15, 2022 0.3508 0.3643 0.3480 0.3480 131,919 +0.00(+0.55%)
Nov 14, 2022 0.3060 0.3750 0.3060 0.3461 75,004 +0.01(+2.00%)
Nov 11, 2022 0.3537 0.3620 0.3267 0.3393 226,083 -0.01(-2.22%)
Nov 10, 2022 0.3819 0.3939 0.3356 0.3470 309,603 -0.01(-2.80%)
Nov 09, 2022 0.3810 0.3810 0.3409 0.3570 183,635 +0.01(+1.71%)
Nov 08, 2022 0.3290 0.3584 0.3204 0.3510 238,141 +0.02(+5.41%)
Nov 07, 2022 0.3150 0.3330 0.2888 0.3330 137,734 +0.03(+10.37%)
Nov 04, 2022 0.2700 0.3271 0.2659 0.3017 573,959 +0.04(+13.81%)
Nov 03, 2022 0.2700 0.2700 0.2534 0.2651 282,393 +0.01(+1.96%)
Nov 02, 2022 0.2622 0.2720 0.2550 0.2600 260,144 +0.01(+4.21%)
Nov 01, 2022 0.2510 0.2614 0.2480 0.2495 181,068 -0.00(-0.40%)
Oct 31, 2022 0.2494 0.2558 0.2451 0.2505 44,760 -0.00(-0.56%)
Oct 28, 2022 0.2507 0.2542 0.2431 0.2519 196,637 +0.01(+3.49%)
Oct 27, 2022 0.2626 0.2630 0.2390 0.2434 219,405 -0.01(-4.51%)
Oct 26, 2022 0.2400 0.2700 0.2400 0.2549 392,438 +0.02(+7.92%)
Oct 25, 2022 0.2399 0.2399 0.2177 0.2362 106,106 +0.01(+3.82%)
Oct 24, 2022 0.2312 0.2347 0.2170 0.2275 160,313 +0.00(+0.35%)
Oct 21, 2022 0.2230 0.2380 0.1976 0.2267 561,138 +0.00(+0.71%)
Oct 20, 2022 0.2364 0.2400 0.2211 0.2251 111,340 -0.01(-3.39%)
Oct 19, 2022 0.2500 0.2500 0.2175 0.2330 180,734 -0.01(-3.44%)
Oct 18, 2022 0.2400 0.2450 0.2301 0.2413 58,200 +0.00(+0.21%)
Oct 17, 2022 0.2549 0.2549 0.2360 0.2408 204,936 +0.00(+0.33%)
Oct 14, 2022 0.2407 0.2453 0.2379 0.2400 21,210 -0.01(-2.52%)
Oct 13, 2022 0.2400 0.2477 0.2328 0.2462 36,889 +0.00(+0.08%)
Oct 12, 2022 0.2250 0.2502 0.2250 0.2460 75,746 +0.00(+0.41%)
Oct 11, 2022 0.2409 0.2500 0.2302 0.2450 152,465 +0.00(+0.00%)
Oct 10, 2022 0.2640 0.2640 0.2270 0.2450 78,962 +0.01(+2.08%)
Oct 07, 2022 0.2443 0.2500 0.2400 0.2400 216,566 -0.01(-2.68%)
Oct 06, 2022 0.2700 0.2779 0.2413 0.2466 163,882 -0.03(-9.47%)
Oct 05, 2022 0.2614 0.2724 0.2491 0.2724 49,328 +0.01(+2.29%)
Oct 04, 2022 0.2865 0.2912 0.2589 0.2663 167,020 -0.00(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.