Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals X Ltd (OP: MLXEF )

0.2450 UNCHANGED
Streaming Delayed Price Updated: 12:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1900 0.2100 0.1500 0.1900 413,554 +0.04(+26.67%)
Dec 27, 2023 0.1500 0.1900 0.1400 0.1500 36,500 -0.04(-21.05%)
Dec 26, 2023 0.1850 0.1900 0.1850 0.1900 10,000 +0.02(+13.43%)
Dec 21, 2023 0.1675 0 -0.01(-6.94%)
Dec 20, 2023 0.1550 0.1800 0.1550 0.1800 111,900 +0.01(+5.88%)
Dec 19, 2023 0.1410 0.1700 0.1410 0.1700 216,200 +0.00(+0.00%)
Dec 18, 2023 0.1600 0.1800 0.1600 0.1700 18,000 -0.01(-5.56%)
Dec 14, 2023 0.1800 0 +0.00(+0.00%)
Dec 12, 2023 0.1800 0 +0.01(+2.86%)
Dec 11, 2023 0.1650 0.1775 0.1650 0.1750 56,000 +0.01(+4.48%)
Dec 06, 2023 0.1675 0 -0.00(-1.76%)
Dec 05, 2023 0.1705 0.1705 0.1705 0.1705 100 +0.01(+5.90%)
Dec 01, 2023 0.1610 0 -0.01(-4.17%)
Nov 29, 2023 0.1680 0.1680 0.1680 0.1680 4,500 -0.00(-1.18%)
Nov 28, 2023 0.1700 0.1800 0.1700 0.1700 11,500 +0.00(+0.00%)
Nov 27, 2023 0.1700 0.1700 0.1700 0.1700 500,000 -0.01(-6.85%)
Nov 22, 2023 0.1825 0 +0.01(+6.10%)
Nov 20, 2023 0.1720 0 +0.00(+2.99%)
Nov 17, 2023 0.1835 0.1835 0.1670 0.1670 14,000 -0.01(-7.22%)
Nov 14, 2023 0.1800 0 +0.01(+9.09%)
Nov 13, 2023 0.1650 0.1800 0.1650 0.1650 40,000 -0.01(-8.33%)
Nov 10, 2023 0.1650 0.1820 0.1650 0.1800 20,100 +0.00(+0.00%)
Nov 07, 2023 0.1800 0 -0.01(-5.26%)
Nov 03, 2023 0.1900 0 +0.01(+7.04%)
Nov 01, 2023 0.1775 0 -0.00(-1.39%)
Oct 31, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+9.09%)
Oct 27, 2023 0.1650 0 +0.00(+0.00%)
Oct 26, 2023 0.1613 0.1675 0.1613 0.1650 62,030 -0.01(-8.33%)
Oct 25, 2023 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+9.09%)
Oct 24, 2023 0.1500 0.1665 0.1500 0.1650 455,199 -0.01(-8.33%)
Oct 23, 2023 0.1600 0.1800 0.1600 0.1800 352,616 +0.01(+5.88%)
Oct 19, 2023 0.1700 0 +0.00(+0.00%)
Oct 17, 2023 0.1700 0.1700 0.1700 0.1700 800 -0.01(-5.56%)
Oct 16, 2023 0.1600 0.1800 0.1600 0.1800 502,619 -0.02(-7.69%)
Oct 13, 2023 0.1780 0.1950 0.1780 0.1950 10,000 +0.02(+14.71%)
Oct 12, 2023 0.1610 0.1800 0.1610 0.1700 32,800 -0.03(-15.00%)
Oct 10, 2023 0.1805 0.2000 0.1805 0.2000 5,200 +0.00(+0.00%)
Oct 09, 2023 0.2000 0.2000 0.2000 0.2000 3,333 +0.04(+21.21%)
Oct 06, 2023 0.1600 0.2000 0.1600 0.1650 360,383 -0.04(-17.50%)
Oct 05, 2023 0.1800 0.2000 0.1650 0.2000 370,664 +0.02(+11.11%)
Oct 04, 2023 0.1650 0.1800 0.1650 0.1800 296,079 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.