Indicators

Resonate Blends Inc (OP: KOAN )

0.0324 +0.0029 (+9.83%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0325	50	+0.00(+0.00%)
Dec 29, 2022	0.0466	0.0466	0.0325	0.0325	1,000	-0.01(-18.55%)
Dec 23, 2022				0.0399	0	-0.00(-0.25%)
Dec 20, 2022				0.0400	1	+0.01(+18.34%)
Dec 19, 2022	0.0338	0.0338	0.0338	0.0338	10,101	-0.01(-20.66%)
Dec 09, 2022				0.0426	0	-0.01(-23.79%)
Dec 08, 2022	0.0559	0.0559	0.0559	0.0559	101	+0.02(+67.87%)
Nov 29, 2022				0.0333	0	+0.00(+1.52%)
Nov 28, 2022	0.0328	0.0328	0.0328	0.0328	6,000	-0.03(-44.41%)
Nov 23, 2022				0.0590	0	+0.00(+0.00%)
Nov 18, 2022				0.0590	0	+0.00(+0.00%)
Nov 14, 2022				0.0590	0	+0.01(+29.67%)
Nov 01, 2022				0.0455	0	-0.01(-19.33%)
Oct 27, 2022				0.0564	0	-0.01(-12.29%)
Oct 21, 2022				0.0643	0	+0.03(+83.19%)
Oct 18, 2022				0.0351	0	-0.03(-49.79%)
Oct 17, 2022	0.0699	0.0699	0.0699	0.0699	1,300	+0.02(+39.80%)
Oct 13, 2022				0.0500	0	+0.02(+60.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.