Indicators

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED

Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0060	0.0060	0.0042	0.0042	50,500	+0.00(+0.00%)
Dec 28, 2018	0.0042	0.0042	0.0042	0.0042	35,000	+0.00(+5.00%)
Dec 27, 2018	0.0040	0.0040	0.0040	0.0040	18,400	+0.00(+0.00%)
Dec 26, 2018	0.0040	0.0040	0.0040	0.0040	31,325	+0.00(+0.00%)
Dec 21, 2018		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Dec 20, 2018	0.0055	0.0055	0.0050	0.0050	50,000	-0.00(-19.35%)
Dec 19, 2018	0.0067	0.0067	0.0062	0.0062	61,000	-0.00(-7.46%)
Dec 12, 2018		0.0067	0.0067	0.0067	0	+0.00(+1.52%)
Dec 10, 2018		0.0066	0.0066	0.0066	0	-0.00(-17.50%)
Nov 21, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 19, 2018		0.0080	0.0080	0.0080	0	-0.00(-5.88%)
Nov 12, 2018		0.0085	0.0085	0.0085	0	+0.00(+4.94%)
Oct 31, 2018		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
Oct 26, 2018		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Oct 24, 2018		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Oct 12, 2018		0.0060	0.0060	0.0060	0	+0.00(+9.09%)
Oct 11, 2018	0.0055	0.0055	0.0055	0.0055	30,000	-0.00(-15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.