Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 23, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Dec 16, 2009 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 10, 2009 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 07, 2009 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 03, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 02, 2009 0.0800 0.0800 0.0800 0.0800 8,000 -0.01(-8.05%)
Nov 25, 2009 0.0870 0.0870 0.0870 0 +0.03(+45.00%)
Nov 18, 2009 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 06, 2009 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Nov 04, 2009 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 02, 2009 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2009 0.1000 0.1000 0.1000 0.1000 3,900 +0.01(+11.11%)
Oct 23, 2009 0.0900 0.0900 0.0900 0.0900 0 -0.03(-24.37%)
Oct 16, 2009 0.1190 0.1190 0.1190 0 -0.01(-7.75%)
Oct 14, 2009 0.1290 0.1290 0.1290 0 +0.05(+72.00%)
Oct 13, 2009 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Oct 12, 2009 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-11.11%)
Oct 06, 2009 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 05, 2009 0.1000 0.1000 0.0900 0.0900 10,000 -0.02(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.