Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gainclients Inc (OP: GCLT )

0.0002 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2008 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2008 0.0010 0.0010 0.0010 0.0010 160,250 -0.03(-96.67%)
Dec 24, 2008 0.0300 0.0300 0.0300 0.0300 333 +0.03(+5900.00%)
Dec 17, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Dec 16, 2008 0.0005 0.0005 0.0005 0.0005 1,000 -0.03(-98.33%)
Dec 05, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2008 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 19, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2008 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Nov 14, 2008 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2008 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Nov 12, 2008 0.0250 0.0300 0.0250 0.0300 13,500 +0.02(+500.00%)
Oct 28, 2008 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 27, 2008 0.0050 0.0050 0.0050 0.0050 5,000 -0.01(-50.00%)
Oct 24, 2008 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2008 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Oct 22, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 21, 2008 0.0150 0.0150 0.0150 0.0150 51,824 +0.00(+0.00%)
Oct 15, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 14, 2008 0.0150 0.0150 0.0150 0.0150 62,000 +0.00(+0.00%)
Oct 13, 2008 0.0150 0.0150 0.0150 0.0150 22,500 +0.00(+0.00%)
Oct 08, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 07, 2008 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Oct 06, 2008 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.