Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (OP: SHERF )

0.2336 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1340 0.1410 0.1333 0.1410 29,400 +0.01(+4.21%)
Dec 30, 2019 0.1290 0.1409 0.1290 0.1353 52,400 +0.00(+2.58%)
Dec 27, 2019 0.1327 0.1335 0.1319 0.1319 4,100 +0.01(+9.92%)
Dec 26, 2019 0.1191 0.1225 0.1190 0.1200 19,582 -0.01(-8.75%)
Dec 24, 2019 0.1304 0.1315 0.1304 0.1315 3,700 +0.00(+0.77%)
Dec 23, 2019 0.1392 0.1392 0.1234 0.1305 9,150 -0.01(-7.77%)
Dec 20, 2019 0.1400 0.1450 0.1400 0.1415 51,700 +0.01(+4.97%)
Dec 19, 2019 0.1348 0.1348 0.1348 0.1348 13,000 -0.01(-5.27%)
Dec 18, 2019 0.1423 0.1423 0.1423 0.1423 20,000 +0.01(+5.96%)
Dec 16, 2019 0.1343 0.1343 0.1343 0 +0.00(+2.52%)
Dec 13, 2019 0.1314 0.1314 0.1310 0.1310 12,000 -0.01(-9.66%)
Dec 12, 2019 0.1420 0.1450 0.1420 0.1450 23,000 +0.00(+2.84%)
Dec 11, 2019 0.1359 0.1410 0.1359 0.1410 15,200 +0.01(+4.60%)
Dec 10, 2019 0.1520 0.1520 0.1348 0.1348 102,000 -0.00(-1.82%)
Dec 09, 2019 0.1461 0.1461 0.1373 0.1373 1,630 +0.00(+1.93%)
Dec 06, 2019 0.1330 0.1347 0.1330 0.1347 500 -0.00(-2.25%)
Dec 05, 2019 0.1378 0.1378 0.1378 0.1378 300 +0.00(+0.00%)
Dec 04, 2019 0.1378 0.1378 0.1378 0.1378 700 +0.00(+3.30%)
Dec 03, 2019 0.1417 0.1440 0.1334 0.1334 14,600 -0.01(-8.00%)
Dec 02, 2019 0.1450 0.1450 0.1450 0.1450 6,050 +0.00(+3.57%)
Nov 27, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 26, 2019 0.1450 0.1457 0.1400 0.1400 13,600 -0.00(-3.45%)
Nov 25, 2019 0.1400 0.1450 0.1400 0.1450 6,650 +0.00(+3.20%)
Nov 22, 2019 0.1412 0.1412 0.1405 0.1405 7,000 -0.01(-5.20%)
Nov 21, 2019 0.1400 0.1482 0.1400 0.1482 7,250 +0.01(+5.86%)
Nov 19, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.17%)
Nov 14, 2019 0.1492 0.1492 0.1492 0 -0.00(-0.53%)
Nov 13, 2019 0.1375 0.1500 0.1375 0.1500 2,800 +0.00(+0.54%)
Nov 12, 2019 0.1500 0.1534 0.1492 0.1492 7,900 -0.00(-0.53%)
Nov 11, 2019 0.1627 0.1627 0.1500 0.1500 2,600 +0.00(+0.67%)
Nov 08, 2019 0.1492 0.1492 0.1472 0.1490 5,300 -0.03(-16.25%)
Nov 07, 2019 0.1779 0.1779 0.1779 0.1779 500 -0.00(-1.71%)
Nov 06, 2019 0.1810 0.1810 0.1810 0.1810 500 -0.01(-5.68%)
Nov 04, 2019 0.1919 0.1919 0.1919 0 +0.02(+10.61%)
Nov 01, 2019 0.1735 0.1735 0.1735 0.1735 800 -0.00(-0.17%)
Oct 31, 2019 0.1910 0.1910 0.1738 0.1738 3,000 -0.03(-15.92%)
Oct 30, 2019 0.2067 0.2067 0.2067 0.2067 300 +0.00(+0.83%)
Oct 28, 2019 0.2050 0.2050 0.2050 0 +0.01(+4.43%)
Oct 24, 2019 0.1963 0.1963 0.1963 0 +0.00(+0.72%)
Oct 23, 2019 0.1960 0.1976 0.1940 0.1949 3,900 -0.00(-1.37%)
Oct 21, 2019 0.1976 0.1976 0.1976 0 -0.01(-4.08%)
Oct 17, 2019 0.2060 0.2060 0.2060 0 -0.00(-0.48%)
Oct 16, 2019 0.2068 0.2070 0.2068 0.2070 2,000 -0.00(-0.67%)
Oct 15, 2019 0.2085 0.2100 0.2084 0.2084 9,100 +0.01(+2.61%)
Oct 14, 2019 0.2031 0.2031 0.2031 0.2031 4,000 -0.00(-1.41%)
Oct 11, 2019 0.2149 0.2149 0.2060 0.2060 2,000 +0.00(+1.53%)
Oct 10, 2019 0.2029 0.2029 0.2029 0.2029 700 +0.01(+2.58%)
Oct 09, 2019 0.2000 0.2000 0.1978 0.1978 300 -0.01(-3.04%)
Oct 07, 2019 0.2040 0.2040 0.2040 0 +0.01(+4.62%)
Oct 03, 2019 0.1950 0.1950 0.1950 0 -0.01(-5.06%)
Oct 02, 2019 0.2054 0.2054 0.2054 0.2054 2,500 -0.01(-4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.