Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	10.36	10.44	10.23	10.39	7,055,517	+0.00(+0.00%)
Dec 29, 2022	10.15	10.48	10.15	10.39	6,859,154	+0.20(+1.92%)
Dec 28, 2022	10.31	10.39	10.13	10.20	5,816,732	-0.11(-1.09%)
Dec 27, 2022	10.30	10.35	10.22	10.31	4,816,165	+0.03(+0.27%)
Dec 23, 2022	10.01	10.29	10.00	10.28	7,126,044	+0.24(+2.42%)
Dec 22, 2022	10.08	10.09	9.856	10.04	6,184,783	-0.09(-0.92%)
Dec 21, 2022	10.13	10.24	10.10	10.13	5,939,243	+0.10(+1.02%)
Dec 20, 2022	10.25	10.28	10.02	10.03	7,822,079	-0.16(-1.56%)
Dec 19, 2022	10.22	10.40	10.15	10.19	9,964,894	-0.05(-0.46%)
Dec 16, 2022	10.35	10.36	10.17	10.23	26,906,030	-0.17(-1.62%)
Dec 15, 2022	10.51	10.59	10.39	10.40	6,940,158	-0.17(-1.59%)
Dec 14, 2022	10.54	10.67	10.46	10.57	8,141,308	-0.02(-0.18%)
Dec 13, 2022	10.60	10.69	10.52	10.59	12,966,594	+0.19(+1.80%)
Dec 12, 2022	10.05	10.43	10.01	10.40	7,917,113	+0.34(+3.34%)
Dec 09, 2022	10.23	10.32	10.06	10.07	6,246,569	-0.17(-1.64%)
Dec 08, 2022	10.18	10.27	10.10	10.23	7,226,848	+0.06(+0.55%)
Dec 07, 2022	10.21	10.26	10.12	10.18	6,079,651	-0.03(-0.27%)
Dec 06, 2022	10.18	10.27	10.06	10.21	6,689,387	+0.01(+0.09%)
Dec 05, 2022	10.40	10.40	10.13	10.20	5,463,713	-0.23(-2.24%)
Dec 02, 2022	10.44	10.49	10.36	10.43	4,436,053	-0.07(-0.62%)
Dec 01, 2022	10.31	10.51	10.23	10.50	9,962,808	+0.20(+1.90%)
Nov 30, 2022	10.38	10.40	10.03	10.30	21,071,134	-0.14(-1.34%)
Nov 29, 2022	10.37	10.46	10.27	10.44	7,992,376	+0.11(+1.09%)
Nov 28, 2022	10.38	10.43	10.25	10.33	20,490,354	-0.07(-0.72%)
Nov 25, 2022	10.28	10.40	10.18	10.40	5,367,764	+0.11(+1.09%)
Nov 23, 2022	10.25	10.34	10.16	10.29	5,365,170	-0.05(-0.45%)
Nov 22, 2022	10.22	10.36	10.22	10.34	8,913,300	+0.09(+0.91%)
Nov 21, 2022	10.17	10.28	10.03	10.24	7,884,460	+0.08(+0.82%)
Nov 18, 2022	10.17	10.20	10.04	10.16	7,992,761	+0.04(+0.37%)
Nov 17, 2022	10.07	10.17	10.01	10.12	6,956,936	-0.11(-1.08%)
Nov 16, 2022	10.41	10.48	10.14	10.23	26,733,394	-0.22(-2.12%)
Nov 15, 2022	10.77	10.94	10.41	10.46	7,141,117	-0.22(-2.08%)
Nov 14, 2022	10.53	10.81	10.44	10.68	14,070,256	+0.11(+1.05%)
Nov 11, 2022	10.50	10.64	10.34	10.57	9,225,200	+0.09(+0.88%)
Nov 10, 2022	10.30	10.56	10.21	10.47	10,555,161	+0.47(+4.71%)
Nov 09, 2022	10.20	10.20	9.994	10.00	8,962,052	-0.25(-2.43%)
Nov 08, 2022	10.17	10.43	9.929	10.25	16,034,436	+0.12(+1.19%)
Nov 07, 2022	9.550	10.56	9.476	10.13	32,369,366	+1.16(+12.98%)
Nov 04, 2022	9.005	9.125	8.798	8.968	12,461,972	+0.04(+0.41%)
Nov 03, 2022	9.181	9.190	8.913	8.932	8,697,144	-0.37(-3.97%)
Nov 02, 2022	9.421		9.283	9.301	7,997,939	-0.17(-1.76%)
Nov 01, 2022	9.412	9.523	9.296	9.467	8,281,435	+0.11(+1.18%)
Oct 31, 2022	9.255	9.384	9.218	9.356	10,645,879	+0.06(+0.60%)
Oct 28, 2022	9.172	9.412	9.144	9.301	7,913,938	+0.18(+2.03%)
Oct 27, 2022	9.218	9.296	9.107	9.116	6,578,481	-0.09(-1.00%)
Oct 26, 2022	9.089	9.236	9.061	9.209	8,000,749	+0.18(+1.94%)
Oct 25, 2022	8.756	9.052	8.747	9.033	13,143,437	+0.23(+2.62%)
Oct 24, 2022	8.719	8.839	8.645	8.802	6,108,395	+0.14(+1.60%)
Oct 21, 2022	8.571	8.719	8.437	8.664	6,443,087	+0.04(+0.43%)
Oct 20, 2022	8.673	8.775	8.590	8.627	4,763,725	-0.04(-0.43%)
Oct 19, 2022	8.821	8.830	8.525	8.664	7,131,433	-0.21(-2.39%)
Oct 18, 2022	8.959	9.042	8.844	8.876	7,440,708	+0.00(+0.00%)
Oct 17, 2022	8.913	8.968	8.793	8.876	6,579,340	+0.06(+0.63%)
Oct 14, 2022	8.968	8.978	8.779	8.821	8,120,944	-0.09(-1.04%)
Oct 13, 2022	8.599	9.065	8.534	8.913	13,627,012	+0.24(+2.77%)
Oct 12, 2022	8.682	8.941	8.548	8.673	11,111,790	+0.00(+0.00%)
Oct 11, 2022	8.073	8.867	8.063	8.673	27,101,490	+0.59(+7.31%)
Oct 10, 2022	8.146	8.193	8.049	8.082	11,287,539	+0.01(+0.11%)
Oct 07, 2022	8.220	8.220	8.008	8.073	8,721,715	-0.18(-2.24%)
Oct 06, 2022	8.414	8.451	8.202	8.257	7,603,457	-0.22(-2.61%)
Oct 05, 2022	8.331	8.534	8.294	8.479	6,649,310	-0.03(-0.33%)
Oct 04, 2022	8.119	8.507	8.119	8.507	9,523,365	+0.45(+5.62%)
Oct 03, 2022	7.952	8.114	7.814	8.054	13,923,793	+0.18(+2.35%)
Sep 30, 2022	7.962	8.133	7.851	7.869	8,875,264	-0.07(-0.93%)
Sep 29, 2022	7.962	8.017	7.800	7.943	8,816,547	-0.12(-1.49%)
Sep 28, 2022	7.906	8.082	7.846	8.063	12,345,454	+0.23(+2.95%)
Sep 27, 2022	7.943	8.086	7.777	7.832	11,473,050	-0.05(-0.59%)
Sep 26, 2022	7.916	7.999	7.832	7.879	16,372,657	-0.15(-1.84%)
Sep 23, 2022	8.183	8.193	7.786	8.026	13,457,997	-0.23(-2.80%)
Sep 22, 2022	8.322	8.363	8.142	8.257	9,686,875	-0.09(-1.11%)
Sep 21, 2022	8.488	8.733	8.340	8.350	12,233,639	+0.00(+0.00%)
Sep 20, 2022	8.525	8.525	8.340	8.350	8,889,808	-0.23(-2.69%)
Sep 19, 2022	8.516	8.622	8.474	8.581	9,121,604	-0.01(-0.11%)
Sep 16, 2022	8.821	8.821	8.516	8.590	21,170,536	-0.23(-2.62%)
Sep 15, 2022	8.701	8.968	8.701	8.821	10,247,060	+0.11(+1.27%)
Sep 14, 2022	8.793	8.885	8.636	8.710	9,671,413	-0.06(-0.63%)
Sep 13, 2022	9.144	9.162	8.761	8.765	9,612,043	-0.57(-6.13%)
Sep 12, 2022	9.181	9.421	9.181	9.338	8,445,395	+0.21(+2.33%)
Sep 09, 2022	9.015	9.172	8.978	9.125	7,273,171	+0.18(+2.07%)
Sep 08, 2022	8.922	9.001	8.830	8.941	11,538,022	-0.04(-0.41%)
Sep 07, 2022	8.636	9.052	8.636	8.978	16,489,947	+0.29(+3.29%)
Sep 06, 2022	8.765	8.765	8.608	8.691	10,971,321	-0.04(-0.42%)
Sep 02, 2022	8.950	8.950	8.701	8.728	10,995,508	-0.11(-1.25%)
Sep 01, 2022	8.811	8.867	8.608	8.839	10,975,455	+0.02(+0.21%)
Aug 31, 2022	8.968	9.079	8.802	8.821	19,609,784	-0.14(-1.55%)
Aug 30, 2022	9.116	9.172	8.926	8.959	9,245,466	-0.16(-1.72%)
Aug 29, 2022	9.052	9.139	8.913	9.116	17,964,508	-0.01(-0.10%)
Aug 26, 2022	9.440	9.449	9.107	9.125	7,147,664	-0.27(-2.85%)
Aug 25, 2022	9.384	9.430	9.292	9.393	7,140,032	+0.01(+0.10%)
Aug 24, 2022	9.375	9.449	9.222	9.384	5,484,318	+0.01(+0.10%)
Aug 23, 2022	9.430	9.541	9.338	9.375	9,327,540	-0.07(-0.78%)
Aug 22, 2022	9.586	9.595	9.412	9.449	6,480,163	-0.20(-2.08%)
Aug 19, 2022	9.604	9.714	9.586	9.650	6,252,785	-0.02(-0.19%)
Aug 18, 2022	9.814	9.814	9.586	9.668	5,542,973	-0.15(-1.49%)
Aug 17, 2022	10.03	10.03	9.622	9.814	21,880,800	-0.26(-2.63%)
Aug 16, 2022	10.17	10.18	10.01	10.08	7,218,247	-0.06(-0.63%)
Aug 15, 2022	10.04	10.24	9.992	10.14	10,570,739	-0.02(-0.18%)
Aug 12, 2022	10.07	10.18	10.01	10.16	10,203,280	+0.16(+1.55%)
Aug 11, 2022	9.777	10.14	9.777	10.01	12,785,012	+0.17(+1.76%)
Aug 10, 2022	9.604	10.00	9.567	9.832	15,232,413	+0.28(+2.96%)
Aug 09, 2022	9.157	9.586	9.011	9.549	15,887,834	+0.34(+3.67%)
Aug 08, 2022	9.294	9.695	9.147	9.211	46,554,188	+0.33(+3.70%)
Aug 05, 2022	8.737	8.910	8.636	8.883	17,534,494	+0.10(+1.14%)
Aug 04, 2022	8.883	8.969	8.773	8.782	10,819,698	-0.12(-1.33%)
Aug 03, 2022	8.883	8.919	8.819	8.901	9,763,088	+0.04(+0.41%)
Aug 02, 2022	8.819	8.947	8.787	8.864	10,682,500	+0.05(+0.52%)
Aug 01, 2022	8.837	8.928	8.737	8.819	10,667,796	-0.03(-0.31%)
Jul 29, 2022	8.928	8.979	8.764	8.846	14,224,428	-0.08(-0.92%)
Jul 28, 2022	9.129	9.193	8.801	8.928	15,702,675	-0.26(-2.88%)
Jul 27, 2022	9.065	9.243	8.947	9.193	15,723,511	+0.14(+1.51%)
Jul 26, 2022	8.848	9.102	8.837	9.056	15,250,027	+0.16(+1.85%)
Jul 25, 2022	8.764	8.983	8.623	8.892	41,530,148	+0.17(+1.99%)
Jul 22, 2022	9.093	9.143	8.623	8.718	16,860,666	-0.30(-3.34%)
Jul 21, 2022	9.102	9.120	8.938	9.020	9,344,066	-0.08(-0.90%)
Jul 20, 2022	9.184	9.339	9.047	9.102	12,894,155	-0.09(-0.99%)
Jul 19, 2022	9.038	9.294	9.038	9.193	15,341,601	+0.22(+2.44%)
Jul 18, 2022	9.111	9.321	8.956	8.974	12,899,583	-0.02(-0.20%)
Jul 15, 2022	9.120	9.147	8.830	8.992	10,669,684	+0.00(+0.00%)
Jul 14, 2022	8.965	9.020	8.833	8.992	10,684,042	-0.12(-1.30%)
Jul 13, 2022	9.257	9.303	9.038	9.111	9,421,453	-0.22(-2.35%)
Jul 12, 2022	9.138	9.431	9.093	9.330	10,292,119	+0.16(+1.69%)
Jul 11, 2022	9.330	9.344	9.157	9.175	11,180,869	-0.27(-2.90%)
Jul 08, 2022	9.540	9.668	9.385	9.449	6,689,031	-0.06(-0.67%)
Jul 07, 2022	9.394	9.595	9.394	9.513	6,505,540	+0.11(+1.17%)
Jul 06, 2022	9.567	9.622	9.257	9.403	8,516,664	-0.18(-1.90%)
Jul 05, 2022	9.586	9.622	9.357	9.586	7,452,092	-0.19(-1.96%)
Jul 01, 2022	9.540	9.805	9.385	9.777	7,175,342	+0.22(+2.29%)
Jun 30, 2022	9.723	9.728	9.494	9.558	10,944,786	-0.31(-3.15%)
Jun 29, 2022	9.987	9.997	9.768	9.869	7,010,097	-0.08(-0.83%)
Jun 28, 2022	10.12	10.29	9.951	9.951	7,695,156	-0.16(-1.54%)
Jun 27, 2022	9.987	10.18	9.942	10.11	9,073,550	+0.10(+1.00%)
Jun 24, 2022	9.850	10.07	9.818	10.01	12,962,760	+0.21(+2.14%)
Jun 23, 2022	9.714	9.809	9.613	9.796	8,202,295	+0.09(+0.94%)
Jun 22, 2022	9.595	9.841	9.531	9.704	8,503,210	+0.03(+0.28%)
Jun 21, 2022	9.668	9.796	9.586	9.677	12,855,689	+0.13(+1.34%)
Jun 17, 2022	9.403	9.614	9.316	9.549	18,561,198	+0.16(+1.75%)
Jun 16, 2022	9.586	9.604	9.316	9.385	10,427,840	-0.38(-3.93%)
Jun 15, 2022	9.494	9.910	9.494	9.768	13,308,952	+0.35(+3.68%)
Jun 14, 2022	9.796	9.850	9.321	9.421	16,878,974	-0.41(-4.18%)
Jun 13, 2022	9.997	10.11	9.735	9.832	15,176,105	-0.39(-3.84%)
Jun 10, 2022	10.43	10.46	10.17	10.22	8,787,510	-0.38(-3.62%)
Jun 09, 2022	10.83	10.85	10.60	10.61	7,270,166	-0.22(-2.02%)
Jun 08, 2022	10.77	10.89	10.74	10.83	7,579,375	-0.03(-0.25%)
Jun 07, 2022	10.75	10.86	10.66	10.85	8,528,375	+0.11(+1.02%)
Jun 06, 2022	10.74	10.86	10.68	10.75	7,798,786	+0.05(+0.51%)
Jun 03, 2022	11.00	11.05	10.66	10.69	8,842,091	-0.37(-3.30%)
Jun 02, 2022	11.04	11.07	10.75	11.06	7,789,394	+0.04(+0.33%)
Jun 01, 2022	11.26	11.30	10.85	11.02	9,521,990	-0.18(-1.63%)
May 31, 2022	11.13	11.27	10.90	11.20	21,416,596	+0.02(+0.16%)
May 27, 2022	10.94	11.18	10.93	11.18	13,161,794	+0.22(+2.00%)
May 26, 2022	10.81	11.03	10.81	10.96	9,711,493	+0.16(+1.44%)
May 25, 2022	10.50	10.83	10.43	10.81	10,384,067	+0.28(+2.69%)
May 24, 2022	10.68	10.69	10.28	10.53	11,736,180	-0.09(-0.86%)
May 23, 2022	10.72	10.89	10.51	10.62	10,439,566	-0.05(-0.43%)
May 20, 2022	10.64	10.77	10.49	10.66	15,309,023	+0.10(+0.94%)
May 19, 2022	10.06	10.68	9.994	10.56	13,378,839	+0.38(+3.73%)
May 18, 2022	10.35	10.46	10.11	10.18	12,080,475	-0.18(-1.74%)
May 17, 2022	10.08	10.42	10.08	10.36	10,956,819	+0.30(+2.96%)
May 16, 2022	9.985	10.16	9.922	10.07	9,514,970	+0.05(+0.54%)
May 13, 2022	9.786	10.08	9.750	10.01	12,142,627	+0.21(+2.12%)
May 12, 2022	9.398	9.832	9.380	9.804	23,963,518	+0.42(+4.43%)
May 11, 2022	9.425	9.705	9.371	9.389	18,833,262	-0.06(-0.67%)
May 10, 2022	9.380	9.533	9.163	9.452	21,881,158	-0.02(-0.19%)
May 09, 2022	9.154	9.886	9.154	9.470	27,684,002	+0.48(+5.33%)
May 06, 2022	9.073	9.082	8.820	8.991	22,423,860	-0.09(-1.00%)
May 05, 2022	9.443	9.488	8.928	9.082	18,915,530	-0.42(-4.47%)
May 04, 2022	9.389	9.515	9.100	9.506	18,387,402	+0.11(+1.15%)
May 03, 2022	9.253	9.448	9.140	9.398	14,172,380	+0.17(+1.86%)
May 02, 2022	9.353	9.443	9.064	9.226	14,464,447	-0.11(-1.16%)
Apr 29, 2022	9.443	9.588	9.280	9.335	14,661,525	-0.14(-1.53%)
Apr 28, 2022	9.380	9.524	9.271	9.479	13,476,959	+0.12(+1.25%)
Apr 27, 2022	9.326	9.477	9.195	9.362	10,529,835	+0.06(+0.68%)
Apr 26, 2022	9.326	9.484	9.262	9.298	15,832,758	-0.09(-0.96%)
Apr 25, 2022	9.244	9.439	9.054	9.389	14,070,772	+0.10(+1.07%)
Apr 22, 2022	9.651	9.651	9.280	9.289	10,886,386	-0.33(-3.47%)
Apr 21, 2022	9.832	9.922	9.597	9.624	9,552,968	-0.17(-1.75%)
Apr 20, 2022	9.832	9.958	9.701	9.795	8,633,130	-0.07(-0.73%)
Apr 19, 2022	9.687	9.940	9.637	9.868	9,498,412	+0.19(+1.96%)
Apr 18, 2022	9.886	9.922	9.615	9.678	9,708,010	-0.23(-2.28%)
Apr 14, 2022	9.931	10.04	9.886	9.904	10,273,432	-0.03(-0.27%)
Apr 13, 2022	9.678	9.967	9.642	9.931	12,197,710	+0.29(+3.00%)
Apr 12, 2022	9.687	9.759	9.601	9.642	8,111,174	-0.03(-0.28%)
Apr 11, 2022	9.940	9.958	9.615	9.669	19,716,564	-0.31(-3.08%)
Apr 08, 2022	9.759	10.03	9.597	9.976	15,768,014	+0.21(+2.13%)
Apr 07, 2022	9.633	9.804	9.506	9.768	14,702,708	+0.11(+1.12%)
Apr 06, 2022	9.561	9.673	9.466	9.660	10,279,047	+0.02(+0.19%)
Apr 05, 2022	9.741	9.967	9.628	9.642	11,530,840	-0.16(-1.66%)
Apr 04, 2022	9.768	9.958	9.723	9.804	13,250,621	+0.03(+0.28%)
Apr 01, 2022	9.904	9.904	9.624	9.777	10,712,320	-0.05(-0.55%)
Mar 31, 2022	9.940	10.03	9.823	9.832	14,240,040	-0.10(-1.00%)
Mar 30, 2022	10.04	10.21	9.904	9.931	10,210,434	-0.17(-1.70%)
Mar 29, 2022	9.877	10.14	9.877	10.10	10,519,435	+0.25(+2.57%)
Mar 28, 2022	10.08	10.10	9.732	9.850	16,417,197	-0.26(-2.59%)
Mar 25, 2022	9.913	10.13	9.850	10.11	17,400,154	+0.22(+2.19%)
Mar 24, 2022	9.877	9.945	9.728	9.895	11,701,153	+0.06(+0.64%)
Mar 23, 2022	9.705	10.01	9.678	9.832	15,043,114	+0.03(+0.28%)
Mar 22, 2022	9.768	9.913	9.719	9.804	18,499,902	+0.07(+0.74%)
Mar 21, 2022	9.561	9.850	9.561	9.732	12,000,607	+0.10(+1.03%)
Mar 18, 2022	9.497	9.660	9.488	9.633	31,895,968	+0.02(+0.19%)
Mar 17, 2022	9.271	9.705	9.174	9.615	12,088,302	+0.23(+2.41%)
Mar 16, 2022	9.127	9.484	9.127	9.389	14,514,456	+0.39(+4.32%)
Mar 15, 2022	8.856	9.032	8.824	9.000	15,254,578	+0.14(+1.53%)
Mar 14, 2022	9.181	9.280	8.729	8.865	13,479,951	-0.19(-2.10%)
Mar 11, 2022	9.172	9.344	9.045	9.054	14,153,976	-0.09(-0.99%)
Mar 10, 2022	9.091	9.280	8.946	9.145	13,511,893	-0.14(-1.56%)
Mar 09, 2022	9.145	9.461	9.118	9.289	21,973,368	+0.30(+3.32%)
Mar 08, 2022	8.928	9.140	8.874	8.991	24,849,858	+0.06(+0.71%)
Mar 07, 2022	9.036	9.145	8.892	8.928	20,264,792	-0.29(-3.14%)
Mar 04, 2022	9.149	9.298	8.960	9.217	27,175,516	-0.19(-2.02%)
Mar 03, 2022	9.407	9.448	8.955	9.407	25,289,232	-0.06(-0.67%)
Mar 02, 2022	9.163	9.524	9.145	9.470	26,355,050	+0.30(+3.25%)
Mar 01, 2022	10.08	10.10	8.747	9.172	69,574,512	-0.78(-7.81%)
Feb 28, 2022	12.40	12.42	9.832	9.949	69,633,376	-3.19(-24.28%)
Feb 25, 2022	12.68	13.23	12.99	13.14	17,520,680	+0.55(+4.38%)
Feb 24, 2022	12.52	12.63	12.35	12.59	16,373,500	-0.35(-2.72%)
Feb 23, 2022	13.15	13.19	12.90	12.94	11,689,901	-0.10(-0.76%)
Feb 22, 2022	13.05	13.21	12.96	13.04	9,328,660	-0.14(-1.09%)
Feb 18, 2022				13.18	0	-0.11(-0.81%)
Feb 17, 2022	13.61	13.62	13.25	13.29	8,689,480	-0.38(-2.75%)
Feb 16, 2022	13.72	13.90	13.64	13.67	8,917,413	-0.06(-0.46%)
Feb 15, 2022	13.47	13.75	13.42	13.73	8,438,512	+0.26(+1.93%)
Feb 14, 2022	13.62	13.65	13.34	13.47	7,167,127	-0.13(-0.92%)
Feb 11, 2022	13.64	13.85	13.55	13.60	11,517,870	-0.18(-1.30%)
Feb 10, 2022	13.75	13.96	13.73	13.77	9,708,425	-0.03(-0.19%)
Feb 09, 2022	13.68	13.98	13.68	13.80	7,262,840	+0.16(+1.18%)
Feb 08, 2022	13.67	13.73	13.44	13.64	8,129,271	-0.04(-0.26%)
Feb 07, 2022	13.68	13.80	13.58	13.68	7,085,117	+0.12(+0.86%)
Feb 04, 2022	13.49	13.66	13.39	13.56	8,340,081	+0.00(+0.00%)
Feb 03, 2022	13.62			13.56	8,598,574	-0.15(-1.11%)
Feb 02, 2022	13.43	13.74	13.20	13.71	11,594,161	+0.21(+1.53%)
Feb 01, 2022	13.42	13.57	13.29	13.51	10,122,015	+0.09(+0.67%)
Jan 31, 2022	12.99	13.51		13.42	17,135,950	+0.30(+2.32%)
Jan 28, 2022	13.04	13.11	12.83	13.11	8,845,263	+0.04(+0.27%)
Jan 27, 2022	13.17	13.34	13.01	13.08	8,285,671	-0.03(-0.21%)
Jan 26, 2022	13.14	13.32	12.99	13.10	8,139,203	-0.05(-0.41%)
Jan 25, 2022	12.83	13.26	12.70	13.16	12,123,386	+0.29(+2.23%)
Jan 24, 2022	12.94	12.98	12.51	12.87	12,024,820	-0.15(-1.17%)
Jan 21, 2022	13.04	13.24	13.00	13.02	12,507,048	-0.10(-0.75%)
Jan 20, 2022	13.13	13.34	13.06	13.12	9,417,381	-0.07(-0.54%)
Jan 19, 2022	13.49	13.56	13.17	13.19	8,106,622	-0.30(-2.26%)
Jan 18, 2022	13.59	13.71	13.46	13.50	8,627,223	-0.14(-1.05%)
Jan 14, 2022				13.64	0	+0.18(+1.33%)
Jan 13, 2022	13.62	13.62	13.44	13.46	8,408,386	-0.13(-0.99%)
Jan 12, 2022	13.72	13.73	13.56	13.60	8,781,412	-0.13(-0.98%)
Jan 11, 2022	13.43	13.75	13.37	13.73	11,191,275	+0.28(+2.07%)
Jan 10, 2022	13.24	13.45	13.07	13.45	15,123,478	+0.24(+1.83%)
Jan 07, 2022	13.03	13.22	12.99	13.21	10,650,263	+0.22(+1.66%)
Jan 06, 2022	13.05	13.10	12.81	12.99	11,699,784	+0.05(+0.42%)
Jan 05, 2022	12.96	13.20	12.91	12.94	12,457,479	+0.06(+0.49%)
Jan 04, 2022	12.80	12.95	12.75	12.88	14,010,527	+0.14(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Viatris Inc (NQ: VTRS )

Historical Prices

Sections

Services

The Ridgway Record