Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seelos Therapeutics Inc (NQ: SEEL )

0.2004 +0.0004 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.2100 0.2170 0.1940 0.2038 727,261 +0.00(+2.36%)
Sep 18, 2024 0.2164 0.2180 0.1922 0.1991 1,018,046 -0.03(-11.51%)
Sep 17, 2024 0.1935 0.2498 0.1930 0.2250 1,980,122 +0.04(+20.90%)
Sep 16, 2024 0.2000 0.2067 0.1850 0.1861 385,742 -0.01(-6.48%)
Sep 13, 2024 0.1895 0.2045 0.1825 0.1990 386,542 +0.01(+5.01%)
Sep 12, 2024 0.2000 0.2060 0.1851 0.1895 347,908 -0.01(-6.65%)
Sep 11, 2024 0.2000 0.2070 0.1815 0.2030 432,145 +0.00(+0.25%)
Sep 10, 2024 0.2114 0.2167 0.2002 0.2025 421,467 -0.01(-3.57%)
Sep 09, 2024 0.2169 0.2249 0.2100 0.2100 561,394 -0.02(-7.89%)
Sep 06, 2024 0.2320 0.2362 0.2004 0.2280 602,535 -0.00(-1.43%)
Sep 05, 2024 0.2523 0.2609 0.2300 0.2313 394,956 -0.01(-4.66%)
Sep 04, 2024 0.2645 0.2732 0.2320 0.2426 699,914 -0.02(-7.65%)
Sep 03, 2024 0.2920 0.3148 0.2518 0.2627 516,723 -0.03(-9.97%)
Aug 30, 2024 0.2920 0.3000 0.2900 0.2918 282,452 +0.00(+1.18%)
Aug 29, 2024 0.2800 0.3116 0.2706 0.2884 285,256 +0.01(+3.55%)
Aug 28, 2024 0.2800 0.2850 0.2660 0.2785 194,430 -0.00(-1.00%)
Aug 27, 2024 0.2922 0.3028 0.2526 0.2813 412,101 -0.03(-8.55%)
Aug 26, 2024 0.3200 0.3223 0.2950 0.3076 504,596 -0.00(-1.57%)
Aug 23, 2024 0.3190 0.3350 0.3059 0.3125 649,607 -0.02(-5.33%)
Aug 22, 2024 0.3571 0.3700 0.3300 0.3301 582,809 -0.04(-10.32%)
Aug 21, 2024 0.3301 0.3681 0.3110 0.3681 1,000,313 +0.02(+6.48%)
Aug 20, 2024 0.3300 0.3845 0.2994 0.3457 2,232,725 -0.03(-7.34%)
Aug 19, 2024 0.3744 0.3888 0.2806 0.3731 4,925,289 -0.06(-13.37%)
Aug 16, 2024 0.3719 0.4600 0.3361 0.4307 66,141,688 +0.16(+59.52%)
Aug 15, 2024 0.2400 0.2744 0.2219 0.2700 10,354,113 +0.04(+15.38%)
Aug 14, 2024 0.2500 0.2476 0.2300 0.2340 246,864 -0.00(-1.72%)
Aug 13, 2024 0.2580 0.2580 0.2316 0.2381 284,651 -0.02(-6.30%)
Aug 12, 2024 0.2700 0.2730 0.2300 0.2541 431,776 -0.00(-0.74%)
Aug 09, 2024 0.2650 0.2700 0.2212 0.2560 608,664 +0.00(+0.43%)
Aug 08, 2024 0.2800 0.2800 0.2444 0.2549 449,672 -0.02(-5.59%)
Aug 07, 2024 0.2797 0.2900 0.2612 0.2700 523,943 +0.00(+0.37%)
Aug 06, 2024 0.2909 0.3033 0.2410 0.2690 333,554 -0.02(-7.78%)
Aug 05, 2024 0.2800 0.2989 0.2330 0.2917 353,187 +0.00(+0.59%)
Aug 02, 2024 0.3550 0.4095 0.2616 0.2900 1,264,550 -0.07(-19.98%)
Aug 01, 2024 0.3873 0.3873 0.3500 0.3624 189,189 -0.02(-4.63%)
Jul 31, 2024 0.3900 0.4000 0.3750 0.3800 249,445 -0.01(-2.84%)
Jul 30, 2024 0.4400 0.4362 0.3902 0.3911 199,178 -0.04(-8.62%)
Jul 29, 2024 0.4310 0.4501 0.4111 0.4280 229,197 -0.01(-2.73%)
Jul 26, 2024 0.4770 0.4993 0.4300 0.4400 298,842 -0.03(-6.60%)
Jul 25, 2024 0.4973 0.4997 0.4683 0.4711 208,615 -0.02(-3.99%)
Jul 24, 2024 0.5100 0.5293 0.4601 0.4907 565,902 -0.00(-0.85%)
Jul 23, 2024 0.5135 0.5330 0.4805 0.4949 242,037 -0.02(-2.96%)
Jul 22, 2024 0.5500 0.5500 0.5100 0.5100 240,346 -0.04(-6.58%)
Jul 19, 2024 0.5215 0.5500 0.5120 0.5459 236,226 +0.02(+4.28%)
Jul 18, 2024 0.5300 0.5574 0.5110 0.5235 283,914 -0.01(-1.98%)
Jul 17, 2024 0.5500 0.5599 0.5160 0.5341 271,632 -0.03(-4.61%)
Jul 16, 2024 0.5213 0.5748 0.5150 0.5599 397,319 +0.04(+7.96%)
Jul 15, 2024 0.5700 0.5842 0.4900 0.5186 803,903 -0.07(-11.24%)
Jul 12, 2024 0.6100 0.6321 0.5642 0.5843 1,165,714 -0.09(-12.79%)
Jul 11, 2024 0.7538 0.7700 0.6118 0.6700 1,815,564 -0.06(-7.78%)
Jul 10, 2024 0.9200 1.010 0.7128 0.7265 15,575,724 +0.05(+6.84%)
Jul 09, 2024 0.4953 0.7000 0.4711 0.6800 3,280,056 +0.18(+36.00%)
Jul 08, 2024 0.5800 0.5800 0.4925 0.5000 361,016 -0.06(-9.91%)
Jul 05, 2024 0.5600 0.5799 0.5550 0.5550 81,924 -0.01(-1.77%)
Jul 03, 2024 0.5865 0.5985 0.5625 0.5650 119,062 -0.02(-2.59%)
Jul 02, 2024 0.6199 0.6309 0.5505 0.5800 233,241 -0.04(-6.30%)
Jul 01, 2024 0.6000 0.6284 0.5800 0.6190 142,865 +0.02(+3.69%)
Jun 28, 2024 0.6030 0.6197 0.5630 0.5970 124,185 -0.01(-2.10%)
Jun 27, 2024 0.6320 0.6485 0.6006 0.6098 77,149 -0.02(-3.19%)
Jun 26, 2024 0.6300 0.6530 0.5930 0.6299 118,981 -0.02(-2.79%)
Jun 25, 2024 0.6200 0.6720 0.6020 0.6480 93,768 +0.01(+2.13%)
Jun 24, 2024 0.6800 0.6900 0.5700 0.6345 349,400 -0.02(-2.49%)
Jun 21, 2024 0.7500 0.7630 0.6504 0.6507 242,397 -0.10(-13.22%)
Jun 20, 2024 0.8600 0.8650 0.7331 0.7498 262,434 -0.09(-10.75%)
Jun 18, 2024 0.8500 0.9193 0.8111 0.8401 121,283 -0.02(-2.88%)
Jun 17, 2024 0.9016 0.9500 0.8000 0.8650 148,299 -0.04(-4.62%)
Jun 14, 2024 0.9869 0.9999 0.8814 0.9069 277,755 -0.05(-5.53%)
Jun 13, 2024 0.9900 1.030 0.9201 0.9600 219,318 -0.02(-2.04%)
Jun 12, 2024 1.030 1.050 0.9800 0.9800 70,309 -0.04(-3.92%)
Jun 11, 2024 1.040 1.060 0.9800 1.020 99,358 -0.02(-1.92%)
Jun 10, 2024 1.090 1.170 0.9950 1.040 160,025 -0.03(-2.80%)
Jun 07, 2024 1.120 1.183 1.060 1.070 126,517 -0.05(-4.89%)
Jun 06, 2024 1.180 1.190 1.100 1.125 62,063 -0.04(-3.85%)
Jun 05, 2024 1.110 1.210 1.110 1.170 51,999 +0.05(+4.46%)
Jun 04, 2024 1.090 1.200 1.090 1.120 106,343 +0.01(+0.90%)
Jun 03, 2024 1.220 1.220 1.080 1.110 99,225 -0.09(-7.50%)
May 31, 2024 1.250 1.250 1.170 1.200 47,663 -0.02(-1.64%)
May 30, 2024 1.330 1.364 1.170 1.220 176,469 -0.11(-8.27%)
May 29, 2024 1.400 1.450 1.300 1.330 81,049 -0.06(-4.32%)
May 28, 2024 1.350 1.410 1.320 1.390 82,254 +0.06(+4.51%)
May 24, 2024 1.410 1.410 1.300 1.330 100,320 -0.04(-2.92%)
May 23, 2024 1.440 1.520 1.350 1.370 90,219 -0.08(-5.52%)
May 22, 2024 1.620 1.620 1.410 1.450 181,402 -0.18(-11.04%)
May 21, 2024 1.720 1.775 1.590 1.630 112,541 -0.12(-6.59%)
May 20, 2024 1.960 2.020 1.710 1.745 133,151 -0.16(-8.16%)
May 17, 2024 2.340 2.400 1.840 1.900 234,265 -0.44(-18.80%)
May 16, 2024 2.300 2.430 2.000 2.340 202,064 +0.02(+0.79%)
May 15, 2024 2.024 2.433 2.006 2.322 249,906 +0.38(+19.72%)
May 14, 2024 2.278 2.278 1.920 1.939 160,944 -0.26(-11.89%)
May 13, 2024 2.160 2.320 2.145 2.201 57,215 +0.06(+2.65%)
May 10, 2024 2.320 2.320 2.082 2.144 68,181 -0.11(-5.03%)
May 09, 2024 2.358 2.507 2.164 2.258 44,572 -0.05(-2.35%)
May 08, 2024 2.440 2.539 2.240 2.312 37,013 -0.04(-1.73%)
May 07, 2024 2.479 2.640 2.240 2.353 49,937 -0.18(-6.99%)
May 06, 2024 2.856 2.960 2.482 2.530 54,631 -0.18(-6.81%)
May 03, 2024 2.720 2.840 2.640 2.714 32,752 +0.07(+2.82%)
May 02, 2024 2.380 2.680 2.346 2.640 43,787 +0.24(+10.00%)
May 01, 2024 2.346 2.511 2.176 2.400 41,263 +0.17(+7.53%)
Apr 30, 2024 2.392 2.392 2.164 2.232 44,846 -0.01(-0.46%)
Apr 29, 2024 2.387 2.472 2.240 2.242 67,231 -0.09(-3.68%)
Apr 26, 2024 2.358 2.399 2.248 2.328 70,281 +0.04(+1.89%)
Apr 25, 2024 2.320 2.427 2.248 2.285 45,426 -0.12(-5.12%)
Apr 24, 2024 2.616 2.618 2.322 2.408 76,358 -0.21(-7.98%)
Apr 23, 2024 2.688 2.870 2.561 2.617 47,955 +0.01(+0.43%)
Apr 22, 2024 2.645 2.781 2.576 2.606 25,465 -0.07(-2.63%)
Apr 19, 2024 2.720 2.875 2.640 2.676 35,980 -0.03(-1.04%)
Apr 18, 2024 2.560 2.791 2.576 2.704 34,607 +0.05(+1.81%)
Apr 17, 2024 3.183 3.183 2.649 2.656 91,205 -0.42(-13.79%)
Apr 16, 2024 3.488 3.519 3.080 3.081 68,438 -0.41(-11.67%)
Apr 15, 2024 3.704 3.834 3.280 3.488 35,988 -0.21(-5.65%)
Apr 12, 2024 3.720 3.942 3.689 3.697 37,485 -0.06(-1.66%)
Apr 11, 2024 4.400 4.400 3.680 3.759 72,141 -0.56(-12.90%)
Apr 10, 2024 3.920 4.552 3.913 4.316 74,128 +0.36(+9.21%)
Apr 09, 2024 4.080 4.158 3.719 3.952 45,718 -0.14(-3.40%)
Apr 08, 2024 4.316 4.400 3.876 4.091 43,364 -0.14(-3.22%)
Apr 05, 2024 4.317 4.480 4.082 4.227 39,161 -0.08(-1.78%)
Apr 04, 2024 4.432 4.620 4.160 4.304 39,716 -0.19(-4.13%)
Apr 03, 2024 4.400 4.790 4.160 4.490 53,390 +0.01(+0.21%)
Apr 02, 2024 4.620 4.640 4.327 4.480 25,013 -0.20(-4.27%)
Apr 01, 2024 5.186 5.186 4.332 4.680 54,969 -0.05(-1.02%)
Mar 28, 2024 5.200 5.440 4.576 4.728 55,953 -0.39(-7.56%)
Mar 27, 2024 4.192 5.200 4.148 5.114 78,962 +0.89(+21.19%)
Mar 26, 2024 3.920 4.320 3.904 4.220 39,246 +0.27(+6.80%)
Mar 25, 2024 4.208 4.208 3.648 3.951 50,547 -0.10(-2.53%)
Mar 22, 2024 4.000 4.240 3.978 4.054 43,781 +0.13(+3.39%)
Mar 21, 2024 4.459 4.480 3.921 3.921 86,969 -0.46(-10.57%)
Mar 20, 2024 4.960 5.200 4.081 4.384 108,788 -0.82(-15.69%)
Mar 19, 2024 3.360 5.760 2.941 5.200 423,429 -2.14(-29.18%)
Mar 18, 2024 7.920 8.080 7.280 7.342 41,209 -0.64(-7.99%)
Mar 15, 2024 8.720 8.720 7.980 7.980 37,380 -0.42(-5.00%)
Mar 14, 2024 8.800 8.902 8.400 8.400 13,859 -0.16(-1.87%)
Mar 13, 2024 9.200 9.200 8.160 8.560 29,846 -0.48(-5.31%)
Mar 12, 2024 9.440 9.520 8.800 9.040 21,580 -0.48(-5.04%)
Mar 11, 2024 9.520 9.840 9.120 9.520 22,726 +0.00(+0.00%)
Mar 08, 2024 9.280 10.16 9.120 9.520 45,139 +0.24(+2.59%)
Mar 07, 2024 9.600 10.08 8.880 9.280 56,556 +0.24(+2.65%)
Mar 06, 2024 8.000 9.200 7.999 9.040 31,993 +0.72(+8.65%)
Mar 05, 2024 9.600 9.600 8.240 8.320 55,998 -1.28(-13.33%)
Mar 04, 2024 10.16 10.16 9.360 9.600 24,049 -0.32(-3.23%)
Mar 01, 2024 10.80 10.88 9.200 9.920 55,518 -0.40(-3.88%)
Feb 29, 2024 9.680 10.72 9.520 10.32 128,053 +1.04(+11.21%)
Feb 28, 2024 8.160 9.440 8.000 9.280 75,282 +1.36(+17.15%)
Feb 27, 2024 7.600 8.400 7.600 7.922 57,779 +0.16(+2.08%)
Feb 26, 2024 7.920 8.320 6.602 7.760 34,320 -0.20(-2.51%)
Feb 23, 2024 6.560 8.240 6.403 7.960 58,430 +1.34(+20.17%)
Feb 22, 2024 6.336 6.640 6.262 6.624 22,105 +0.23(+3.63%)
Feb 21, 2024 6.217 6.560 6.040 6.392 22,799 +0.04(+0.63%)
Feb 20, 2024 6.560 6.640 6.176 6.352 29,429 -0.28(-4.22%)
Feb 16, 2024 6.648 6.720 6.408 6.632 18,751 -0.02(-0.25%)
Feb 15, 2024 6.559 6.880 6.559 6.649 32,091 +0.10(+1.48%)
Feb 14, 2024 6.160 6.560 6.120 6.552 25,500 +0.23(+3.67%)
Feb 13, 2024 6.320 6.599 6.169 6.320 27,790 -0.16(-2.41%)
Feb 12, 2024 6.400 6.476 6.160 6.476 36,036 +0.33(+5.44%)
Feb 09, 2024 6.239 6.607 5.928 6.142 33,393 -0.17(-2.70%)
Feb 08, 2024 5.858 6.400 5.858 6.312 29,775 +0.16(+2.52%)
Feb 07, 2024 6.000 6.320 5.657 6.157 52,076 +0.01(+0.16%)
Feb 06, 2024 6.880 7.040 6.000 6.147 155,629 -0.58(-8.60%)
Feb 05, 2024 7.132 7.325 6.636 6.726 41,174 -0.23(-3.37%)
Feb 02, 2024 7.840 8.027 6.816 6.960 73,737 -0.92(-11.72%)
Feb 01, 2024 8.080 8.400 7.720 7.884 38,838 -0.28(-3.38%)
Jan 31, 2024 8.480 8.719 8.080 8.160 29,775 -0.32(-3.77%)
Jan 30, 2024 9.040 9.120 8.320 8.480 39,282 -0.64(-7.02%)
Jan 29, 2024 8.720 9.504 8.320 9.120 69,605 +0.56(+6.54%)
Jan 26, 2024 8.000 8.800 7.520 8.560 86,380 +0.16(+1.90%)
Jan 25, 2024 8.800 9.280 8.224 8.400 41,750 -0.24(-2.78%)
Jan 24, 2024 9.680 9.984 8.640 8.640 39,964 -1.04(-10.74%)
Jan 23, 2024 10.32 10.36 9.200 9.680 43,992 -0.56(-5.47%)
Jan 22, 2024 10.64 10.64 9.680 10.24 59,783 +0.08(+0.79%)
Jan 19, 2024 10.88 10.88 9.600 10.16 25,856 -0.64(-5.93%)
Jan 18, 2024 10.16 11.20 10.16 10.80 21,663 +0.64(+6.30%)
Jan 17, 2024 10.80 11.67 10.00 10.16 26,168 -0.48(-4.51%)
Jan 16, 2024 11.36 11.92 10.56 10.64 30,917 -0.64(-5.67%)
Jan 12, 2024 12.80 12.80 11.12 11.28 50,505 -1.76(-13.50%)
Jan 11, 2024 12.88 13.36 12.40 13.04 41,646 -0.08(-0.61%)
Jan 10, 2024 14.32 14.32 12.00 13.12 89,167 -1.20(-8.38%)
Jan 09, 2024 11.60 15.44 11.52 14.32 199,921 +2.88(+25.17%)
Jan 08, 2024 10.88 11.56 10.40 11.44 32,964 +0.76(+7.12%)
Jan 05, 2024 10.56 10.96 10.40 10.68 26,908 +0.04(+0.38%)
Jan 04, 2024 10.72 10.80 10.48 10.64 8,884 +0.00(+0.00%)
Jan 03, 2024 10.88 10.88 10.56 10.64 26,664 -0.40(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.