Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		89.72	89.72	89.72	3,764,081	+0.11(+0.12%)
Dec 30, 2020	89.56	89.69	89.53	89.62	3,764,081	+0.16(+0.18%)
Dec 29, 2020	89.63	89.69	89.41	89.45	8,122,454	-0.03(-0.04%)
Dec 28, 2020	89.56	89.61	89.39	89.49	4,962,231	+0.08(+0.09%)
Dec 24, 2020	89.28	89.43	89.27	89.40	2,300,219	+0.22(+0.25%)
Dec 23, 2020	88.91	89.26	88.91	89.18	4,356,311	+0.35(+0.40%)
Dec 22, 2020	88.77	88.86	88.71	88.83	6,623,962	+0.12(+0.13%)
Dec 21, 2020	88.75	88.86	88.52	88.71	8,013,618	-0.32(-0.36%)
Dec 18, 2020	89.02	89.07	88.89	89.03	8,227,004	+0.07(+0.08%)
Dec 17, 2020	88.89	89.02	88.74	88.97	7,605,555	+0.15(+0.17%)
Dec 16, 2020	88.92	88.93	88.58	88.82	7,971,451	-0.11(-0.13%)
Dec 15, 2020	88.70	88.97	88.64	88.93	5,206,519	+0.31(+0.35%)
Dec 14, 2020	88.77	88.83	88.55	88.62	7,213,589	-0.02(-0.03%)
Dec 11, 2020	88.69	88.81	88.48	88.65	8,222,333	-0.07(-0.08%)
Dec 10, 2020	88.50	88.85	88.45	88.72	6,580,046	+0.15(+0.17%)
Dec 09, 2020	88.88	88.88	88.46	88.57	6,867,890	-0.20(-0.22%)
Dec 08, 2020	88.79	88.83	88.69	88.77	5,842,943	+0.00(+0.00%)
Dec 07, 2020	88.80	88.80	88.65	88.77	6,556,528	-0.06(-0.06%)
Dec 04, 2020	88.60	88.87	88.54	88.83	5,996,545	+0.37(+0.42%)
Dec 03, 2020	88.49	88.63	88.43	88.46	6,363,484	+0.06(+0.07%)
Dec 02, 2020	88.20	88.49	88.08	88.40	8,734,899	+0.18(+0.20%)
Dec 01, 2020	88.15	88.30	88.07	88.22	10,133,151	+0.36(+0.41%)
Nov 30, 2020	87.94	87.96	87.69	87.85	7,737,343	-0.11(-0.12%)
Nov 27, 2020	87.97	88.06	87.93	87.96	2,203,480	+0.11(+0.12%)
Nov 25, 2020	87.90	87.99	87.78	87.85	4,047,242	-0.01(-0.01%)
Nov 24, 2020	87.96	88.12	87.78	87.86	13,044,246	+0.23(+0.26%)
Nov 23, 2020	87.72	87.79	87.53	87.63	6,540,852	+0.13(+0.15%)
Nov 20, 2020	87.53	87.60	87.45	87.50	6,478,867	-0.14(-0.16%)
Nov 19, 2020	87.31	87.70	87.20	87.64	6,994,443	+0.31(+0.36%)
Nov 18, 2020	87.63	87.68	87.32	87.33	7,959,779	-0.20(-0.22%)
Nov 17, 2020	87.33	87.63	87.24	87.53	8,998,003	+0.08(+0.09%)
Nov 16, 2020	87.39	87.46	87.23	87.45	8,161,795	+0.48(+0.55%)
Nov 13, 2020	86.73	87.03	86.72	86.96	4,981,484	+0.28(+0.32%)
Nov 12, 2020	87.10	87.11	86.65	86.69	9,176,164	-0.49(-0.56%)
Nov 11, 2020	87.45	87.45	87.09	87.18	5,762,654	-0.13(-0.15%)
Nov 10, 2020	87.23	87.50	87.16	87.31	17,763,882	-0.02(-0.03%)
Nov 09, 2020	88.28	88.30	87.31	87.33	18,001,376	+0.62(+0.72%)
Nov 06, 2020	86.98	87.00	86.56	86.71	7,923,497	-0.28(-0.32%)
Nov 05, 2020	87.04	87.26	86.81	86.99	16,966,602	+0.35(+0.41%)
Nov 04, 2020	86.18	86.86	86.13	86.64	18,331,556	+0.77(+0.89%)
Nov 03, 2020	85.31	85.88	85.31	85.87	15,110,335	+0.81(+0.95%)
Nov 02, 2020	85.09	85.18	84.86	85.06	10,722,410	+0.21(+0.25%)
Oct 30, 2020	84.59	84.89	84.41	84.85	9,416,396	+0.18(+0.21%)
Oct 29, 2020	84.38	84.73	84.25	84.67	15,005,624	+0.22(+0.26%)
Oct 28, 2020	84.57	84.69	84.28	84.45	16,124,905	-0.72(-0.84%)
Oct 27, 2020	85.15	85.35	85.11	85.17	5,610,692	+0.02(+0.02%)
Oct 26, 2020	85.56	85.63	85.07	85.15	10,678,352	-0.68(-0.80%)
Oct 23, 2020	85.88	85.88	85.66	85.84	5,348,364	+0.09(+0.10%)
Oct 22, 2020	85.59	85.82	85.44	85.75	5,598,120	+0.14(+0.16%)
Oct 21, 2020	85.63	85.80	85.52	85.61	6,141,898	-0.02(-0.03%)
Oct 20, 2020	85.50	85.80	85.47	85.63	6,374,708	+0.29(+0.34%)
Oct 19, 2020	85.69	85.79	85.29	85.34	7,916,990	-0.18(-0.21%)
Oct 16, 2020	85.83	85.89	85.50	85.52	5,916,254	-0.18(-0.21%)
Oct 15, 2020	85.36	85.73	85.28	85.70	5,730,237	-0.05(-0.06%)
Oct 14, 2020	85.88	85.94	85.62	85.75	6,085,763	-0.20(-0.23%)
Oct 13, 2020	86.18	86.18	85.82	85.94	5,699,595	-0.36(-0.41%)
Oct 12, 2020	85.91	86.41	85.91	86.30	4,835,511	+0.49(+0.57%)
Oct 09, 2020	85.72	85.90	85.65	85.81	10,046,729	+0.13(+0.15%)
Oct 08, 2020	85.70	85.70	85.51	85.68	5,410,333	+0.27(+0.31%)
Oct 07, 2020	85.38	85.49	85.33	85.41	6,221,944	+0.33(+0.39%)
Oct 06, 2020	85.36	85.67	85.07	85.08	16,355,832	-0.19(-0.22%)
Oct 05, 2020	84.84	85.32	84.81	85.27	14,719,923	+0.58(+0.68%)
Oct 02, 2020	84.37	84.77	84.27	84.69	10,106,099	-0.04(-0.05%)
Oct 01, 2020	84.71	84.84	84.61	84.73	14,345,424	+0.27(+0.32%)
Sep 30, 2020	84.13	84.63	84.13	84.46	9,893,955	+0.31(+0.37%)
Sep 29, 2020	84.11	84.21	83.87	84.15	5,881,447	+0.06(+0.08%)
Sep 28, 2020	83.90	84.21	83.79	84.09	7,159,694	+0.59(+0.71%)
Sep 25, 2020	83.44	83.71	83.33	83.49	11,318,154	-0.08(-0.10%)
Sep 24, 2020	83.41	83.85	83.15	83.57	12,504,051	-0.06(-0.08%)
Sep 23, 2020	84.49	84.51	83.57	83.64	13,083,775	-0.79(-0.94%)
Sep 22, 2020	84.25	84.48	84.06	84.43	13,845,776	+0.27(+0.32%)
Sep 21, 2020	84.58	84.62	83.96	84.17	14,485,374	-0.76(-0.90%)
Sep 18, 2020	85.26	85.28	84.85	84.93	6,959,462	-0.25(-0.29%)
Sep 17, 2020	84.93	85.25	84.83	85.18	8,759,406	+0.03(+0.04%)
Sep 16, 2020	85.27	85.56	85.11	85.15	5,896,662	-0.02(-0.03%)
Sep 15, 2020	85.19	85.32	85.07	85.17	4,495,389	+0.19(+0.22%)
Sep 14, 2020	85.15	85.31	84.89	84.98	5,980,885	-0.11(-0.13%)
Sep 11, 2020	84.94	85.10	84.70	85.10	9,214,426	+0.20(+0.24%)
Sep 10, 2020	85.33	85.37	84.85	84.90	14,072,120	-0.32(-0.37%)
Sep 09, 2020	84.96	85.29	84.84	85.21	8,484,940	+0.63(+0.75%)
Sep 08, 2020	84.69	84.92	84.46	84.58	11,680,200	-0.52(-0.61%)
Sep 04, 2020	85.28	85.53	84.53	85.10	9,946,657	-0.24(-0.28%)
Sep 03, 2020	85.62	85.72	84.94	85.34	12,085,269	-0.53(-0.61%)
Sep 02, 2020	85.80	85.94	85.48	85.87	7,376,205	+0.15(+0.17%)
Sep 01, 2020	85.31	85.78	85.20	85.72	7,418,532	+0.41(+0.48%)
Aug 31, 2020	85.35	85.46	85.21	85.31	6,154,424	-0.03(-0.04%)
Aug 28, 2020	85.41	85.51	85.33	85.34	5,996,429	+0.06(+0.07%)
Aug 27, 2020	85.49	85.54	85.12	85.29	7,992,926	-0.11(-0.13%)
Aug 26, 2020	85.47	85.53	85.36	85.40	6,505,440	-0.02(-0.02%)
Aug 25, 2020	85.31	85.46	85.13	85.41	7,762,033	+0.15(+0.17%)
Aug 24, 2020	85.03	85.31	84.97	85.27	6,878,901	+0.46(+0.54%)
Aug 21, 2020	84.82	84.92	84.73	84.81	4,333,013	-0.02(-0.02%)
Aug 20, 2020	84.41	84.83	84.37	84.83	6,793,352	+0.35(+0.41%)
Aug 19, 2020	84.78	84.88	84.43	84.48	9,310,561	-0.33(-0.39%)
Aug 18, 2020	84.84	84.92	84.56	84.81	5,547,072	+0.02(+0.02%)
Aug 17, 2020	84.29	84.80	84.29	84.79	4,403,602	+0.59(+0.70%)
Aug 14, 2020	84.36	84.47	84.05	84.20	6,957,365	-0.20(-0.24%)
Aug 13, 2020	84.75	85.03	84.38	84.41	8,871,876	-0.40(-0.47%)
Aug 12, 2020	85.07	85.21	84.73	84.80	6,488,730	+0.18(+0.21%)
Aug 11, 2020	85.40	85.46	84.61	84.62	11,602,670	-0.73(-0.86%)
Aug 10, 2020	85.44	85.49	85.21	85.36	4,353,466	-0.06(-0.07%)
Aug 07, 2020	85.52	85.53	85.21	85.41	7,774,383	-0.11(-0.13%)
Aug 06, 2020	85.36	85.56	85.29	85.53	8,614,652	+0.13(+0.15%)
Aug 05, 2020	85.26	85.41	85.25	85.40	7,436,032	+0.14(+0.16%)
Aug 04, 2020	85.14	85.27	84.95	85.26	8,399,702	+0.03(+0.04%)
Aug 03, 2020	85.20	85.28	85.00	85.23	7,591,230	+0.01(+0.01%)
Jul 31, 2020	85.04	85.26	84.71	85.22	11,339,336	+0.12(+0.14%)
Jul 30, 2020	84.70	85.12	84.60	85.10	24,492,406	+0.26(+0.30%)
Jul 29, 2020	84.57	84.91	84.49	84.84	5,848,034	+0.51(+0.60%)
Jul 28, 2020	84.58	84.60	84.29	84.33	6,207,619	-0.27(-0.31%)
Jul 27, 2020	84.49	84.60	84.30	84.60	4,953,049	+0.22(+0.26%)
Jul 24, 2020	84.23	84.48	84.07	84.38	10,057,677	+0.14(+0.17%)
Jul 23, 2020	84.33	84.40	83.73	84.24	9,671,177	-0.13(-0.15%)
Jul 22, 2020	84.20	84.37	84.12	84.37	6,253,814	+0.21(+0.25%)
Jul 21, 2020	84.06	84.31	83.98	84.16	8,033,647	+0.38(+0.45%)
Jul 20, 2020	83.32	83.81	83.27	83.78	4,180,770	+0.50(+0.60%)
Jul 17, 2020	83.17	83.32	82.94	83.28	5,509,118	+0.30(+0.36%)
Jul 16, 2020	82.89	83.03	82.80	82.98	10,906,951	+0.07(+0.09%)
Jul 15, 2020	82.83	82.96	82.63	82.91	6,881,414	+0.51(+0.62%)
Jul 14, 2020	81.63	82.41	81.63	82.40	11,785,684	+0.78(+0.95%)
Jul 13, 2020	82.31	82.53	81.61	81.62	8,583,219	-0.41(-0.50%)
Jul 10, 2020	81.70	82.12	81.58	82.03	7,258,420	+0.26(+0.31%)
Jul 09, 2020	82.01	82.02	81.37	81.77	9,251,808	-0.26(-0.31%)
Jul 08, 2020	81.84	82.07	81.76	82.03	6,607,353	+0.20(+0.25%)
Jul 07, 2020	82.21	82.41	81.74	81.83	7,024,563	-0.45(-0.55%)
Jul 06, 2020	82.11	82.32	82.01	82.28	9,207,804	+0.58(+0.71%)
Jul 02, 2020	81.88	82.04	81.53	81.70	13,967,273	+0.62(+0.76%)
Jul 01, 2020	80.96	81.27	80.96	81.08	11,428,822	+0.23(+0.29%)
Jun 30, 2020	80.35	81.02	80.31	80.85	13,773,906	+0.82(+1.03%)
Jun 29, 2020	80.73	80.76	79.66	80.03	45,114,084	-0.66(-0.82%)
Jun 26, 2020	81.30	81.30	80.55	80.69	7,659,084	-0.74(-0.91%)
Jun 25, 2020	81.39	81.49	80.91	81.43	15,614,626	-0.06(-0.07%)
Jun 24, 2020	82.13	82.15	80.91	81.49	14,866,887	-0.89(-1.08%)
Jun 23, 2020	82.51	82.53	82.29	82.38	6,087,337	+0.14(+0.17%)
Jun 22, 2020	82.34	82.46	82.13	82.24	10,136,340	-0.13(-0.16%)
Jun 19, 2020	82.82	82.82	82.15	82.37	8,056,846	-0.10(-0.13%)
Jun 18, 2020	82.42	82.65	82.28	82.47	7,563,170	-0.25(-0.30%)
Jun 17, 2020	82.96	83.06	82.65	82.72	9,914,587	-0.19(-0.23%)
Jun 16, 2020	83.41	83.48	82.62	82.91	15,114,606	+0.60(+0.73%)
Jun 15, 2020	81.25	82.89	81.02	82.31	14,490,605	+0.57(+0.69%)
Jun 12, 2020	81.98	82.19	81.16	81.74	15,771,109	+0.82(+1.01%)
Jun 11, 2020	81.94	81.98	80.79	80.93	13,570,645	-2.12(-2.55%)
Jun 10, 2020	82.94	83.48	82.62	83.05	11,885,027	-0.14(-0.16%)
Jun 09, 2020	83.35	83.41	82.86	83.18	18,351,848	-0.54(-0.65%)
Jun 08, 2020	83.82	83.82	83.53	83.73	10,435,279	+0.12(+0.14%)
Jun 05, 2020	83.73	84.13	83.58	83.61	8,688,461	+0.86(+1.03%)
Jun 04, 2020	83.01	83.01	82.60	82.75	7,116,322	-0.27(-0.33%)
Jun 03, 2020	82.86	83.23	82.77	83.02	13,898,128	+0.53(+0.64%)
Jun 02, 2020	81.86	82.54	81.58	82.50	12,029,808	+0.83(+1.02%)
Jun 01, 2020	80.99	81.67	80.86	81.66	13,722,532	+0.53(+0.66%)
May 29, 2020	80.74	81.28	80.57	81.13	12,764,038	+0.38(+0.47%)
May 28, 2020	80.84	81.20	80.64	80.75	16,298,492	+0.05(+0.06%)
May 27, 2020	81.03	81.05	80.29	80.70	7,848,307	+0.24(+0.30%)
May 26, 2020	80.36	80.73	79.71	80.46	9,939,544	+0.68(+0.86%)
May 22, 2020	79.52	79.86	79.33	79.78	7,639,767	+0.26(+0.33%)
May 21, 2020	79.54	79.72	79.32	79.52	12,115,903	-0.02(-0.02%)
May 20, 2020	79.13	79.71	79.04	79.53	12,111,761	+0.86(+1.09%)
May 19, 2020	78.56	78.91	78.39	78.67	11,858,418	+0.10(+0.12%)
May 18, 2020	78.47	78.62	78.17	78.58	10,918,355	+1.31(+1.70%)
May 15, 2020	76.94	77.39	76.75	77.26	11,263,163	+0.04(+0.05%)
May 14, 2020	77.11	77.47	76.58	77.22	11,486,833	-0.21(-0.28%)
May 13, 2020	77.96	78.02	77.28	77.44	11,281,788	-0.46(-0.59%)
May 12, 2020	78.47	78.50	77.88	77.90	10,130,795	-0.04(-0.05%)
May 11, 2020	78.11	78.26	77.93	77.94	4,881,328	-0.33(-0.43%)
May 08, 2020	77.85	78.29	77.77	78.27	10,780,932	+0.76(+0.97%)
May 07, 2020	77.87	78.13	77.47	77.52	5,734,001	+0.20(+0.26%)
May 06, 2020	77.73	77.87	77.32	77.32	8,767,724	-0.29(-0.38%)
May 05, 2020	77.35	77.73	77.29	77.61	8,944,471	+0.60(+0.77%)
May 04, 2020	76.99	77.19	76.72	77.02	7,133,872	-0.11(-0.14%)
May 01, 2020	77.83	77.94	77.07	77.13	9,345,301	-1.24(-1.58%)
Apr 30, 2020	77.93	78.47	77.52	78.36	13,104,096	+0.18(+0.23%)
Apr 29, 2020	77.41	78.29	77.24	78.18	8,495,995	+1.30(+1.69%)
Apr 28, 2020	77.07	77.15	76.47	76.88	6,210,880	+0.13(+0.18%)
Apr 27, 2020	76.70	76.96	76.62	76.75	6,212,032	+0.29(+0.38%)
Apr 24, 2020	77.05	77.20	76.31	76.46	8,064,397	-0.51(-0.66%)
Apr 23, 2020	77.25	77.54	76.75	76.96	11,589,125	-0.14(-0.18%)
Apr 22, 2020	77.13	77.35	76.86	77.11	7,160,079	+0.75(+0.98%)
Apr 21, 2020	77.00	77.07	76.24	76.35	17,789,142	-1.65(-2.12%)
Apr 20, 2020	78.45	78.85	77.80	78.01	10,420,200	-1.23(-1.55%)
Apr 17, 2020	79.36	79.44	78.92	79.23	9,357,304	+0.41(+0.52%)
Apr 16, 2020	78.72	78.87	78.01	78.82	7,581,532	-0.06(-0.07%)
Apr 15, 2020	78.42	78.94	78.06	78.88	13,063,327	-0.78(-0.97%)
Apr 14, 2020	80.07	80.16	79.12	79.65	12,956,109	+0.20(+0.25%)
Apr 13, 2020	80.10	80.14	78.47	79.46	11,624,415	-0.97(-1.21%)
Apr 09, 2020	79.54	81.89	79.13	80.43	18,305,166	+5.06(+6.71%)
Apr 08, 2020	74.08	75.67	74.02	75.37	8,026,485	+1.69(+2.29%)
Apr 07, 2020	74.44	74.74	73.38	73.69	8,857,111	+0.25(+0.34%)
Apr 06, 2020	73.02	73.55	72.81	73.43	9,339,331	+1.79(+2.50%)
Apr 03, 2020	73.13	73.19	71.38	71.65	9,648,338	-1.43(-1.96%)
Apr 02, 2020	72.61	74.32	72.24	73.08	8,051,510	+0.49(+0.68%)
Apr 01, 2020	73.33	73.34	72.35	72.59	8,512,860	-2.02(-2.71%)
Mar 31, 2020	74.67	75.21	74.47	74.61	8,593,545	-0.48(-0.64%)
Mar 30, 2020	74.43	75.59	74.01	75.09	9,807,579	+0.76(+1.03%)
Mar 27, 2020	72.69	75.58	72.45	74.32	34,153,724	+0.48(+0.65%)
Mar 26, 2020	71.14	73.90	71.14	73.84	14,136,307	+2.95(+4.15%)
Mar 25, 2020	69.37	72.71	69.37	70.90	13,262,810	+1.64(+2.36%)
Mar 24, 2020	67.97	69.43	67.72	69.26	14,621,092	+2.66(+4.00%)
Mar 23, 2020	68.17	68.25	65.50	66.60	7,389,606	-1.24(-1.82%)
Mar 20, 2020	69.40	69.96	67.62	67.84	7,250,909	-1.52(-2.19%)
Mar 19, 2020	69.71	70.69	68.94	69.36	10,692,489	-1.61(-2.27%)
Mar 18, 2020	71.99	72.75	69.76	70.97	8,758,610	-3.17(-4.27%)
Mar 17, 2020	73.60	76.30	72.66	74.14	15,299,774	+0.53(+0.72%)
Mar 16, 2020	73.62	75.58	71.67	73.61	12,534,256	-4.50(-5.76%)
Mar 13, 2020	76.19	78.15	76.19	78.10	14,445,057	+2.43(+3.22%)
Mar 12, 2020	74.48	78.31	74.27	75.67	15,863,428	-3.20(-4.05%)
Mar 11, 2020	79.72	79.76	78.23	78.87	17,990,670	-1.78(-2.21%)
Mar 10, 2020	80.44	80.99	79.22	80.65	21,833,962	+1.33(+1.68%)
Mar 09, 2020	80.72	80.72	77.63	79.32	22,060,898	-3.87(-4.66%)
Mar 06, 2020	82.83	83.32	82.51	83.19	19,342,574	-1.07(-1.27%)
Mar 05, 2020	84.69	84.75	84.08	84.26	19,878,362	-1.10(-1.29%)
Mar 04, 2020	84.76	85.43	84.75	85.37	16,011,339	+1.12(+1.33%)
Mar 03, 2020	84.55	85.35	83.97	84.25	27,318,506	-0.34(-0.40%)
Mar 02, 2020	83.75	84.63	83.44	84.59	23,764,072	+0.74(+0.88%)
Feb 28, 2020	82.42	84.02	82.24	83.85	34,713,840	+0.27(+0.33%)
Feb 27, 2020	84.10	84.60	83.43	83.58	31,096,658	-1.20(-1.41%)
Feb 26, 2020	84.86	85.16	84.52	84.77	27,274,930	+0.09(+0.11%)
Feb 25, 2020	85.69	85.71	84.63	84.68	29,413,834	-0.67(-0.79%)
Feb 24, 2020	85.50	85.57	85.18	85.35	20,686,190	-0.93(-1.08%)
Feb 21, 2020	86.35	86.36	86.15	86.29	9,374,086	-0.09(-0.10%)
Feb 20, 2020	86.31	86.41	86.05	86.37	8,737,041	+0.12(+0.14%)
Feb 19, 2020	86.22	86.33	86.22	86.26	5,304,927	+0.07(+0.08%)
Feb 18, 2020	86.30	86.33	86.12	86.19	6,518,682	-0.16(-0.19%)
Feb 14, 2020	86.32	86.40	86.29	86.35	7,683,867	+0.04(+0.05%)
Feb 13, 2020	86.22	86.35	86.16	86.31	11,090,606	+0.00(+0.00%)
Feb 12, 2020	86.20	86.34	86.14	86.31	7,620,246	+0.24(+0.28%)
Feb 11, 2020	86.15	86.16	86.02	86.07	10,636,516	+0.03(+0.04%)
Feb 10, 2020	85.90	86.07	85.83	86.04	8,510,423	+0.13(+0.15%)
Feb 07, 2020	85.99	86.01	85.86	85.91	10,112,480	-0.13(-0.15%)
Feb 06, 2020	85.99	86.08	85.85	86.04	8,119,908	+0.03(+0.04%)
Feb 05, 2020	85.84	86.02	85.83	86.01	11,818,332	+0.34(+0.39%)
Feb 04, 2020	85.45	85.68	85.44	85.67	12,748,155	+0.53(+0.62%)
Feb 03, 2020	85.21	85.41	85.12	85.14	12,248,379	+0.04(+0.04%)
Jan 31, 2020	85.38	85.39	85.00	85.11	12,091,415	-0.40(-0.47%)
Jan 30, 2020	85.19	85.52	85.11	85.50	14,307,126	+0.12(+0.14%)
Jan 29, 2020	85.53	85.57	85.38	85.39	6,411,180	+0.00(+0.00%)
Jan 28, 2020	85.11	85.51	84.94	85.39	11,758,908	+0.73(+0.86%)
Jan 27, 2020	84.79	84.91	84.56	84.66	12,676,220	-0.65(-0.76%)
Jan 24, 2020	85.64	85.64	85.26	85.31	14,819,424	-0.34(-0.39%)
Jan 23, 2020	85.79	85.79	85.63	85.64	8,110,367	-0.27(-0.32%)
Jan 22, 2020	85.89	85.97	85.83	85.92	4,697,627	+0.13(+0.15%)
Jan 21, 2020	85.97	86.00	85.78	85.78	5,532,547	-0.20(-0.24%)
Jan 17, 2020	86.04	86.11	85.97	85.99	5,247,561	-0.05(-0.06%)
Jan 16, 2020	86.07	86.11	85.99	86.04	4,299,388	+0.05(+0.06%)
Jan 15, 2020	86.00	86.11	85.97	85.99	6,199,079	+0.04(+0.05%)
Jan 14, 2020	85.94	86.07	85.90	85.95	6,484,360	-0.04(-0.05%)
Jan 13, 2020	86.00	86.03	85.94	85.99	5,210,159	+0.03(+0.04%)
Jan 10, 2020	85.96	85.98	85.89	85.96	5,728,793	+0.03(+0.04%)
Jan 09, 2020	85.80	85.95	85.77	85.92	3,401,213	+0.20(+0.23%)
Jan 08, 2020	85.67	85.81	85.63	85.73	7,264,982	+0.07(+0.08%)
Jan 07, 2020	85.71	85.73	85.64	85.66	4,950,475	-0.06(-0.07%)
Jan 06, 2020	85.70	85.73	85.60	85.72	5,415,004	-0.05(-0.06%)
Jan 03, 2020	85.67	85.82	85.59	85.78	6,155,573	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JNK (NY: JNK )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

JNK (NY: JNK )

Historical Prices

Sections

Services

The Ridgway Record