Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mv Oil Trust (NY: MVO )

9.110 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.486 6.347 6.347 6.347 536,831 -0.22(-3.34%)
Dec 30, 2013 6.443 6.659 6.368 6.566 431,029 +0.20(+3.15%)
Dec 27, 2013 6.317 6.438 6.312 6.366 216,660 +0.02(+0.38%)
Dec 26, 2013 6.341 6.430 6.277 6.341 345,874 -0.03(-0.50%)
Dec 24, 2013 6.545 6.552 6.374 6.374 278,294 -0.11(-1.69%)
Dec 23, 2013 6.601 6.652 6.472 6.483 275,614 -0.11(-1.74%)
Dec 20, 2013 6.585 6.667 6.521 6.598 145,296 -0.02(-0.36%)
Dec 19, 2013 6.627 6.643 6.585 6.622 80,599 -0.05(-0.76%)
Dec 18, 2013 6.528 6.673 6.486 6.673 106,741 +0.10(+1.54%)
Dec 17, 2013 6.438 6.598 6.438 6.571 147,688 +0.13(+2.07%)
Dec 16, 2013 6.547 6.547 6.435 6.438 252,606 -0.11(-1.67%)
Dec 13, 2013 6.678 6.748 6.547 6.547 155,362 -0.14(-2.16%)
Dec 12, 2013 6.729 6.745 6.424 6.691 442,769 -0.08(-1.18%)
Dec 11, 2013 6.948 6.975 6.753 6.772 204,916 -0.20(-2.80%)
Dec 10, 2013 6.972 6.979 6.948 6.967 127,446 -0.01(-0.08%)
Dec 09, 2013 6.988 7.047 6.972 6.972 117,747 -0.07(-0.95%)
Dec 06, 2013 7.212 7.212 6.980 7.039 112,405 -0.04(-0.57%)
Dec 05, 2013 7.146 7.204 7.052 7.079 107,946 -0.13(-1.85%)
Dec 04, 2013 6.999 7.306 6.999 7.212 182,110 +0.24(+3.37%)
Dec 03, 2013 7.119 7.268 6.945 6.977 217,023 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.