Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 81.67 81.99 81.54 81.94 7,094,856 +0.05(+0.07%)
Dec 29, 2022 81.31 81.91 80.94 81.88 11,221,873 +1.16(+1.43%)
Dec 28, 2022 82.08 82.16 80.72 80.72 11,486,164 -1.19(-1.46%)
Dec 27, 2022 82.83 82.83 81.90 81.92 5,325,916 -0.91(-1.10%)
Dec 23, 2022 82.25 82.87 82.25 82.83 6,606,270 +0.25(+0.31%)
Dec 22, 2022 82.92 82.92 82.30 82.57 8,682,076 -0.56(-0.67%)
Dec 21, 2022 82.75 83.26 82.71 83.13 6,175,729 +0.73(+0.88%)
Dec 20, 2022 82.29 82.60 82.04 82.40 6,508,320 -0.25(-0.31%)
Dec 19, 2022 82.68 82.93 82.48 82.65 7,047,095 -0.42(-0.51%)
Dec 16, 2022 83.11 83.27 82.84 83.08 10,055,908 -0.43(-0.51%)
Dec 15, 2022 83.51 85.26 83.10 83.50 7,534,286 -0.35(-0.42%)
Dec 14, 2022 84.34 84.40 83.30 83.86 11,882,493 -0.44(-0.53%)
Dec 13, 2022 84.71 84.92 83.79 84.30 13,790,841 +0.90(+1.08%)
Dec 12, 2022 83.32 83.48 83.16 83.39 4,804,648 +0.28(+0.34%)
Dec 09, 2022 82.92 83.39 82.87 83.11 8,046,442 +0.05(+0.05%)
Dec 08, 2022 83.14 83.20 82.82 83.07 6,464,867 +0.09(+0.11%)
Dec 07, 2022 82.57 83.11 82.57 82.98 6,774,667 +0.41(+0.49%)
Dec 06, 2022 82.99 83.10 82.48 82.57 8,789,842 -0.39(-0.47%)
Dec 05, 2022 83.44 83.45 82.75 82.96 8,338,435 -0.77(-0.92%)
Dec 02, 2022 83.14 83.76 83.06 83.73 11,893,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.