Indicators

JNK (NY: JNK )

94.47 -0.10 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.06	74.06	74.06	0	+0.12(+0.16%)
Dec 28, 2017	73.98	74.02	73.92	73.94	2,607,196	-0.06(-0.08%)
Dec 27, 2017	73.98	74.04	73.96	74.00	3,070,183	+0.02(+0.03%)
Dec 26, 2017	73.94	73.98	73.84	73.98	2,198,959	+0.10(+0.14%)
Dec 22, 2017	73.78	73.90	73.73	73.88	6,961,463	+0.14(+0.19%)
Dec 21, 2017	73.76	73.82	73.69	73.73	3,051,873	+0.02(+0.03%)
Dec 20, 2017	73.71	73.73	73.61	73.71	5,173,585	+0.08(+0.11%)
Dec 19, 2017	73.76	73.80	73.61	73.63	3,084,726	-0.14(-0.18%)
Dec 18, 2017	73.77	73.87	73.73	73.77	5,958,868	+0.08(+0.11%)
Dec 15, 2017	73.73	73.79	73.65	73.69	3,158,883	+0.02(+0.03%)
Dec 14, 2017	73.85	73.89	73.57	73.67	6,803,063	-0.18(-0.24%)
Dec 13, 2017	73.87	73.93	73.79	73.85	4,170,921	+0.00(+0.00%)
Dec 12, 2017	73.83	73.91	73.83	73.85	2,248,939	+0.00(+0.00%)
Dec 11, 2017	73.84	73.89	73.81	73.85	2,795,508	+0.04(+0.05%)
Dec 08, 2017	73.85	73.85	73.75	73.81	2,998,045	+0.04(+0.05%)
Dec 07, 2017	73.73	73.77	73.65	73.77	4,942,322	+0.06(+0.08%)
Dec 06, 2017	73.77	73.87	73.67	73.71	3,870,635	-0.08(-0.11%)
Dec 05, 2017	73.83	73.87	73.73	73.79	3,783,814	+0.04(+0.05%)
Dec 04, 2017	73.95	73.99	73.73	73.75	4,167,372	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.