Indicators

JNK (NY: JNK )

94.57 +0.32 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		74.06	74.06	74.06	0	+0.12(+0.16%)
Dec 28, 2017	73.98	74.02	73.92	73.94	2,607,091	-0.06(-0.08%)
Dec 27, 2017	73.98	74.04	73.96	74.00	3,070,060	+0.02(+0.03%)
Dec 26, 2017	73.94	73.98	73.84	73.98	2,198,871	+0.10(+0.14%)
Dec 22, 2017	73.78	73.90	73.74	73.88	6,961,184	+0.14(+0.19%)
Dec 21, 2017	73.76	73.82	73.70	73.74	3,051,750	+0.02(+0.03%)
Dec 20, 2017	73.72	73.74	73.62	73.72	5,173,378	+0.08(+0.11%)
Dec 19, 2017	73.76	73.80	73.62	73.64	3,084,602	-0.14(-0.18%)
Dec 18, 2017	73.77	73.87	73.73	73.77	5,958,630	+0.08(+0.11%)
Dec 15, 2017	73.73	73.79	73.65	73.69	3,158,757	+0.02(+0.03%)
Dec 14, 2017	73.85	73.89	73.57	73.67	6,802,791	-0.18(-0.24%)
Dec 13, 2017	73.87	73.93	73.79	73.85	4,170,754	+0.00(+0.00%)
Dec 12, 2017	73.83	73.91	73.83	73.85	2,248,849	+0.00(+0.00%)
Dec 11, 2017	73.84	73.89	73.81	73.85	2,795,396	+0.04(+0.05%)
Dec 08, 2017	73.85	73.85	73.75	73.81	2,997,925	+0.04(+0.05%)
Dec 07, 2017	73.73	73.77	73.65	73.77	4,942,124	+0.06(+0.08%)
Dec 06, 2017	73.77	73.87	73.67	73.71	3,870,480	-0.08(-0.11%)
Dec 05, 2017	73.83	73.87	73.73	73.79	3,783,663	+0.04(+0.05%)
Dec 04, 2017	73.95	73.99	73.73	73.75	4,167,205	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.