Indicators

FI Enhanced Large Cap Growth 2X ETN (NY: FBGX )

854.46 +0.78 (+0.09%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		227.20	227.20	227.20	0	-0.32(-0.14%)
Dec 28, 2017	228.19	228.19	227.32	227.52	13,318	+0.48(+0.21%)
Dec 27, 2017	227.26	227.26	227.00	227.04	1,368	+0.53(+0.23%)
Dec 26, 2017	225.00	226.51	225.00	226.51	2,498	-0.68(-0.30%)
Dec 22, 2017	226.73	227.44	226.66	227.19	4,870	-0.62(-0.27%)
Dec 21, 2017	227.35	228.54	227.35	227.81	5,313	-0.17(-0.07%)
Dec 20, 2017	227.33	227.98	227.12	227.98	3,218	-0.52(-0.23%)
Dec 19, 2017	231.09	231.09	227.89	228.50	3,246	-1.18(-0.51%)
Dec 18, 2017	229.70	230.08	229.31	229.68	2,429	+2.09(+0.92%)
Dec 15, 2017	224.96	227.61	224.96	227.59	2,799	+3.18(+1.42%)
Dec 14, 2017	224.51	225.88	223.41	224.41	4,098	-0.87(-0.39%)
Dec 13, 2017	224.77	225.53	224.32	225.28	2,036	+1.25(+0.56%)
Dec 12, 2017	225.28	225.28	225.28	224.03	2,768	+0.38(+0.17%)
Dec 11, 2017	221.71	224.10	221.68	223.65	3,526	+1.94(+0.88%)
Dec 08, 2017	223.00	223.00	221.71	221.71	1,910	+1.48(+0.67%)
Dec 07, 2017	218.63	220.82	218.63	220.23	2,354	+1.53(+0.70%)
Dec 06, 2017	217.95	218.70	217.21	218.70	4,560	+1.04(+0.48%)
Dec 05, 2017	218.90	220.75	217.44	217.66	4,998	-0.34(-0.16%)
Dec 04, 2017	220.71	222.11	218.00	218.00	2,206	-2.19(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.