Indicators

Mobilum Technologies Inc (CSE: MBLM )

0.0200 UNCHANGED

Official Closing Price Updated: 1:16 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				0.0150	0	+0.00(+0.00%)
Dec 28, 2022	0.0150	0.0200	0.0150	0.0150	1,410,937	+0.00(+0.00%)
Dec 23, 2022				0.0150	0	-0.01(-25.00%)
Dec 22, 2022	0.0200	0.0200	0.0150	0.0200	171,050	+0.00(+0.00%)
Dec 21, 2022	0.0150	0.0200	0.0150	0.0200	122,000	+0.00(+0.00%)
Dec 16, 2022				0.0200	94	+0.00(+0.00%)
Dec 15, 2022	0.0250	0.0250	0.0200	0.0200	488,500	+0.00(+0.00%)
Dec 14, 2022	0.0250	0.0250	0.0150	0.0200	251,500	+0.00(+0.00%)
Dec 13, 2022	0.0200	0.0200	0.0200	0.0200	9,000	+0.00(+0.00%)
Dec 12, 2022	0.0300	0.0300	0.0200	0.0200	95,000	-0.01(-33.33%)
Dec 09, 2022	0.0400	0.0400	0.0300	0.0300	50,500	-0.01(-14.29%)
Dec 08, 2022	0.0200	0.0350	0.0200	0.0350	260,900	+0.02(+133.33%)
Dec 07, 2022	0.0150	0.0150	0.0150	0.0150	242,040	-0.01(-25.00%)
Dec 06, 2022	0.0150	0.0200	0.0150	0.0200	16,400	+0.00(+0.00%)
Dec 05, 2022	0.0200	0.0200	0.0200	0.0200	10,100	+0.00(+0.00%)
Dec 02, 2022	0.0200	0.0200	0.0200	0.0200	33,500	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.