Indicators

Noram Lithium Corp (TSV: NRM )

0.1500 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.6600	0	-0.03(-4.35%)
Dec 29, 2022	0.7200	0.7500	0.6700	0.6900	62,721	-0.08(-10.39%)
Dec 28, 2022	0.7500	0.7900	0.7500	0.7700	85,642	-0.03(-3.75%)
Dec 23, 2022				0.8000	0	+0.04(+5.26%)
Dec 22, 2022	0.7400	0.7700	0.7300	0.7600	132,819	+0.05(+7.04%)
Dec 21, 2022	0.7400	0.7500	0.7100	0.7100	47,055	+0.00(+0.00%)
Dec 20, 2022	0.7000	0.7100	0.7000	0.7100	24,071	+0.03(+4.41%)
Dec 19, 2022	0.6300	0.6800	0.6300	0.6800	44,984	+0.04(+6.25%)
Dec 16, 2022	0.5900	0.6400	0.5800	0.6400	36,631	+0.02(+3.23%)
Dec 15, 2022	0.6200	0.6500	0.6200	0.6200	18,371	-0.05(-7.46%)
Dec 14, 2022	0.6800	0.6800	0.6300	0.6700	65,918	+0.01(+1.52%)
Dec 13, 2022	0.6900	0.7000	0.6600	0.6600	58,105	-0.03(-4.35%)
Dec 12, 2022	0.7200	0.7200	0.6600	0.6900	36,327	-0.02(-2.82%)
Dec 09, 2022	0.7100	0.7100	0.6900	0.7100	11,601	+0.02(+2.90%)
Dec 08, 2022	0.6700	0.6900	0.6700	0.6900	17,000	+0.01(+1.47%)
Dec 07, 2022	0.7700	0.7700	0.6400	0.6800	194,968	-0.10(-12.82%)
Dec 06, 2022	0.7900	0.8100	0.7800	0.7800	176,052	-0.03(-3.70%)
Dec 05, 2022	0.8000	0.8300	0.7700	0.8100	377,318	+0.08(+10.96%)
Dec 02, 2022	0.6300	0.7400	0.6300	0.7300	150,760	+0.08(+12.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.