Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.2850	0	+0.00(+0.00%)
Dec 28, 2023	0.3000	0.3000	0.2850	0.2850	25,708	-0.01(-3.39%)
Dec 27, 2023	0.2800	0.3050	0.2750	0.2950	56,326	+0.01(+5.36%)
Dec 22, 2023				0.2800	0	+0.00(+0.00%)
Dec 21, 2023	0.2900	0.2900	0.2800	0.2800	40,500	-0.01(-3.45%)
Dec 20, 2023	0.2900	0.2900	0.2850	0.2900	104,600	+0.00(+0.00%)
Dec 19, 2023	0.2950	0.2950	0.2900	0.2900	50,250	-0.01(-3.33%)
Dec 18, 2023	0.2800	0.3000	0.2500	0.3000	104,600	+0.02(+9.09%)
Dec 15, 2023	0.3100	0.3100	0.2650	0.2750	91,572	-0.02(-8.33%)
Dec 14, 2023	0.3050	0.3050	0.2950	0.3000	94,161	-0.01(-3.23%)
Dec 13, 2023	0.3000	0.3100	0.3000	0.3100	69,609	+0.01(+1.64%)
Dec 12, 2023	0.2950	0.3050	0.2950	0.3050	63,650	+0.01(+1.67%)
Dec 11, 2023	0.3100	0.3100	0.3000	0.3000	34,858	-0.01(-3.23%)
Dec 08, 2023	0.2950	0.3100	0.2900	0.3100	140,514	+0.01(+3.33%)
Dec 07, 2023	0.3200	0.3200	0.3000	0.3000	212,358	-0.02(-6.25%)
Dec 06, 2023	0.3150	0.3200	0.3100	0.3200	79,325	+0.01(+1.59%)
Dec 05, 2023	0.3250	0.3300	0.3150	0.3150	45,700	-0.02(-4.55%)
Dec 04, 2023	0.3300	0.3350	0.3300	0.3300	44,758	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.