Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4300	0	+0.01(+2.38%)
Dec 29, 2022	0.4250	0.4350	0.4100	0.4200	38,065	+0.01(+1.20%)
Dec 28, 2022	0.4400	0.4400	0.4100	0.4150	152,020	-0.01(-2.35%)
Dec 23, 2022				0.4250	0	-0.01(-2.30%)
Dec 22, 2022	0.4550	0.4550	0.4100	0.4350	4,324,596	-0.02(-3.33%)
Dec 21, 2022	0.4500	0.4500	0.4450	0.4500	163,540	+0.00(+0.00%)
Dec 20, 2022	0.4450	0.4500	0.4450	0.4500	34,975	+0.00(+0.00%)
Dec 19, 2022	0.4600	0.4600	0.4450	0.4500	113,975	+0.01(+1.12%)
Dec 16, 2022	0.4500	0.4500	0.4450	0.4450	151,173	-0.01(-1.11%)
Dec 15, 2022	0.4600	0.4600	0.4450	0.4500	83,251	+0.00(+0.00%)
Dec 14, 2022	0.4700	0.4700	0.4500	0.4500	39,514	-0.01(-2.17%)
Dec 13, 2022	0.4500	0.4650	0.4450	0.4600	127,315	+0.00(+0.00%)
Dec 12, 2022	0.4750	0.4750	0.4550	0.4600	36,502	+0.01(+2.22%)
Dec 09, 2022	0.4800	0.4800	0.4450	0.4500	125,511	-0.01(-1.10%)
Dec 08, 2022	0.4750	0.4750	0.4550	0.4550	13,470	+0.00(+0.00%)
Dec 07, 2022	0.4900	0.4900	0.4550	0.4550	126,080	-0.03(-7.14%)
Dec 06, 2022	0.4850	0.4900	0.4700	0.4900	158,100	+0.02(+3.16%)
Dec 05, 2022	0.4850	0.4850	0.4700	0.4750	116,110	+0.00(+0.00%)
Dec 02, 2022	0.4800	0.4800	0.4650	0.4750	101,391	+0.01(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.