Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)

Streaming Delayed Price Updated: 3:35 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 24, 2019		0.1600	0.1600	0.1600	0	+0.01(+3.23%)
Dec 23, 2019	0.1500	0.1550	0.1500	0.1550	33,270	+0.02(+14.81%)
Dec 20, 2019	0.1300	0.1550	0.1300	0.1350	239,500	+0.01(+3.85%)
Dec 19, 2019	0.1300	0.1350	0.1300	0.1300	173,500	+0.01(+4.00%)
Dec 17, 2019		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Dec 16, 2019	0.1150	0.1200	0.1150	0.1200	25,000	+0.01(+9.09%)
Dec 13, 2019	0.1100	0.1150	0.1100	0.1100	943,500	-0.01(-8.33%)
Dec 12, 2019	0.1250	0.1250	0.1200	0.1200	21,979	-0.01(-7.69%)
Dec 11, 2019	0.1300	0.1300	0.1300	0.1300	670	+0.01(+4.00%)
Dec 10, 2019	0.1250	0.1250	0.1250	0.1250	4,000	-0.01(-7.41%)
Dec 09, 2019	0.1350	0.1350	0.1350	0.1350	12,000	+0.02(+12.50%)
Dec 06, 2019	0.1200	0.1200	0.1200	0.1200	29,500	+0.00(+0.00%)
Dec 04, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Dec 03, 2019	0.1250	0.1250	0.1150	0.1200	15,000	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.