Indicators

Fpx Nickel Corp (TSV: FPX )

0.3100 -0.0050 (-1.59%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Dec 28, 2018	0.1250	0.1400	0.1250	0.1400	123,450	+0.01(+7.69%)
Dec 27, 2018	0.1300	0.1300	0.1300	0.1300	16,500	+0.03(+30.00%)
Dec 24, 2018		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Dec 21, 2018	0.1000	0.1050	0.1000	0.1050	46,799	+0.00(+5.00%)
Dec 20, 2018	0.1050	0.1050	0.1000	0.1000	62,000	-0.04(-25.93%)
Dec 19, 2018	0.1300	0.1400	0.1300	0.1350	26,000	+0.04(+35.00%)
Dec 18, 2018	0.1250	0.1250	0.1000	0.1000	48,500	-0.02(-20.00%)
Dec 17, 2018	0.1200	0.1250	0.1200	0.1250	16,000	-0.01(-3.85%)
Dec 14, 2018	0.1050	0.1300	0.1050	0.1300	11,000	+0.01(+4.00%)
Dec 13, 2018	0.1100	0.1250	0.1100	0.1250	26,300	+0.01(+13.64%)
Dec 11, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Dec 10, 2018	0.1000	0.1100	0.1000	0.1050	264,900	-0.01(-12.50%)
Dec 07, 2018	0.1150	0.1200	0.1000	0.1200	180,000	+0.02(+20.00%)
Dec 06, 2018	0.1000	0.1000	0.1000	0.1000	106,500	+0.00(+0.00%)
Dec 05, 2018	0.1000	0.1050	0.1000	0.1000	243,000	+0.00(+0.00%)
Dec 04, 2018	0.0950	0.1050	0.0950	0.1000	80,500	-0.00(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.