Indicators

Fpx Nickel Corp (TSV: FPX )

0.3200 +0.0100 (+3.23%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Dec 28, 2017	0.0950	0.1000	0.0950	0.1000	50,000	+0.00(+0.00%)
Dec 27, 2017	0.0900	0.1050	0.0900	0.1000	467,700	+0.01(+5.26%)
Dec 22, 2017	0.1000	0.1000	0.0950	0.0950	39,500	-0.01(-5.00%)
Dec 21, 2017	0.1000	0.1000	0.1000	0.1000	29,000	+0.00(+0.00%)
Dec 20, 2017	0.1000	0.1000	0.0950	0.1000	19,500	+0.00(+0.00%)
Dec 19, 2017	0.1000	0.1000	0.0950	0.1000	268,000	+0.01(+5.26%)
Dec 18, 2017	0.0950	0.0950	0.0950	0.0950	21,500	-0.01(-5.00%)
Dec 15, 2017	0.0850	0.1000	0.0850	0.1000	322,000	+0.01(+5.26%)
Dec 14, 2017	0.0850	0.1000	0.0850	0.0950	328,400	+0.01(+11.76%)
Dec 13, 2017	0.0850	0.0850	0.0850	0.0850	105,000	+0.00(+0.00%)
Dec 12, 2017	0.0800	0.0850	0.0800	0.0850	82,000	+0.01(+6.25%)
Dec 11, 2017	0.0800	0.0800	0.0800	0.0800	100,000	-0.01(-5.88%)
Dec 08, 2017	0.0800	0.0850	0.0800	0.0850	105,800	+0.01(+6.25%)
Dec 07, 2017	0.0800	0.0850	0.0800	0.0800	128,500	-0.01(-5.88%)
Dec 06, 2017	0.0850	0.0850	0.0850	0.0850	56,000	+0.00(+0.00%)
Dec 05, 2017	0.0800	0.0850	0.0800	0.0850	172,500	+0.01(+6.25%)
Dec 04, 2017	0.0850	0.0850	0.0800	0.0800	25,000	-0.01(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.