Indicators

Vior Inc (TSV: VIO )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:49 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Dec 28, 2017	0.1350	0.1350	0.1300	0.1300	40,000	-0.01(-3.70%)
Dec 27, 2017	0.1350	0.1350	0.1300	0.1350	75,500	+0.00(+0.00%)
Dec 22, 2017	0.1400	0.1400	0.1350	0.1350	86,500	-0.01(-3.57%)
Dec 21, 2017	0.1400	0.1400	0.1350	0.1400	69,200	+0.00(+0.00%)
Dec 20, 2017	0.1300	0.1400	0.1300	0.1400	28,500	+0.02(+16.67%)
Dec 19, 2017	0.1200	0.1200	0.1200	0.1200	9,080	-0.01(-7.69%)
Dec 18, 2017	0.1250	0.1300	0.1200	0.1300	23,100	+0.02(+18.18%)
Dec 15, 2017	0.1200	0.1200	0.1100	0.1100	56,500	-0.01(-8.33%)
Dec 14, 2017	0.1150	0.1200	0.1150	0.1200	51,500	-0.01(-7.69%)
Dec 13, 2017	0.1200	0.1300	0.1200	0.1300	94,000	+0.02(+18.18%)
Dec 12, 2017	0.1100	0.1200	0.1100	0.1100	376,400	-0.01(-4.35%)
Dec 11, 2017	0.1150	0.1150	0.1150	0.1150	15,500	+0.00(+0.00%)
Dec 08, 2017	0.1300	0.1300	0.1150	0.1150	20,000	-0.01(-11.54%)
Dec 06, 2017		0.1300	0.1300	0.1300	355	+0.01(+4.00%)
Dec 05, 2017	0.1250	0.1250	0.1100	0.1250	148,000	+0.01(+8.70%)
Dec 04, 2017	0.1200	0.1200	0.1150	0.1150	48,000	-0.01(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.