Indicators

(TSV: ARK )

0.3100 +0.0400 (+14.81%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.4500	0	-0.02(-4.26%)
Dec 29, 2022	0.4700	0.4700	0.4700	0.4700	24,770	+0.02(+4.44%)
Dec 28, 2022	0.4600	0.4600	0.4500	0.4500	41,713	-0.01(-2.17%)
Dec 23, 2022				0.4600	0	+0.01(+2.22%)
Dec 22, 2022	0.4600	0.4600	0.4500	0.4500	68,446	-0.02(-4.26%)
Dec 21, 2022	0.4550	0.4850	0.4500	0.4700	58,060	+0.02(+5.62%)
Dec 20, 2022	0.3950	0.4600	0.3650	0.4450	104,975	-0.01(-1.11%)
Dec 19, 2022	0.4500	0.4500	0.4500	0.4500	24,000	+0.00(+0.00%)
Dec 16, 2022	0.4500	0.4500	0.4500	0.4500	5,000	+0.00(+0.00%)
Dec 15, 2022	0.4500	0.4500	0.4500	0.4500	49,504	+0.00(+0.00%)
Dec 14, 2022	0.4500	0.4500	0.4500	0.4500	2,000	+0.00(+0.00%)
Dec 13, 2022	0.4500	0.4500	0.4500	0.4500	20,853	+0.00(+0.00%)
Dec 12, 2022	0.4500	0.4500	0.4500	0.4500	37,770	+0.00(+0.00%)
Dec 09, 2022	0.4500	0.4500	0.4500	0.4500	7,425	-0.01(-2.17%)
Dec 08, 2022	0.4600	0.4600	0.4500	0.4600	25,000	+0.01(+2.22%)
Dec 07, 2022	0.4500	0.4500	0.4500	0.4500	30,100	+0.00(+0.00%)
Dec 06, 2022	0.4500	0.4600	0.4500	0.4500	6,150	-0.01(-1.10%)
Dec 05, 2022	0.4500	0.4600	0.4500	0.4550	18,018	+0.01(+1.11%)
Dec 02, 2022	0.4500	0.4500	0.4500	0.4500	93,064	-0.01(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.