Indicators

(TSV: MHUB )

0.3250 +0.0250 (+8.33%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.1250	0	-0.02(-10.71%)
Dec 28, 2023	0.1600	0.1600	0.1400	0.1400	138,645	-0.03(-17.65%)
Dec 27, 2023	0.1500	0.1750	0.1400	0.1700	105,700	-0.00(-2.86%)
Dec 22, 2023				0.1750	0	+0.00(+2.94%)
Dec 21, 2023	0.1750	0.1750	0.1550	0.1700	88,859	-0.00(-2.86%)
Dec 20, 2023	0.1750	0.1750	0.1750	0.1750	2,300	-0.01(-2.78%)
Dec 18, 2023				0.1800	1	+0.01(+2.86%)
Dec 15, 2023	0.1800	0.1800	0.1750	0.1750	9,000	-0.02(-7.89%)
Dec 14, 2023	0.1850	0.1900	0.1850	0.1900	3,500	+0.00(+0.00%)
Dec 13, 2023	0.1900	0.1900	0.1900	0.1900	2,000	+0.02(+8.57%)
Dec 12, 2023	0.1700	0.1750	0.1700	0.1750	10,002	+0.00(+2.94%)
Dec 11, 2023	0.1900	0.1900	0.1600	0.1700	244,972	-0.02(-10.53%)
Dec 08, 2023	0.2050	0.2050	0.1850	0.1900	16,000	-0.01(-2.56%)
Dec 07, 2023	0.2000	0.2000	0.1950	0.1950	14,500	-0.01(-2.50%)
Dec 06, 2023	0.1950	0.2000	0.1950	0.2000	33,618	+0.00(+0.00%)
Dec 05, 2023	0.2050	0.2050	0.2000	0.2000	5,511	+0.00(+0.00%)
Dec 04, 2023	0.2150	0.2150	0.2000	0.2000	48,475	-0.02(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.